Stamford Tyres
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-10 | S29.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1750 | $0.1900 | 0 | |
| 2021-02-09 | S29.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1750 | $0.1900 | 0 | |
| 2021-02-08 | S29.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1700 | $0.1900 | 0 | |
| 2021-02-05 | S29.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1700 | $0.1900 | 0 | |
| 2021-02-04 | S29.SI | SGD | $0.1750 | $0.1750 | $0.1800 | $0.1750 | $0.1880 | 103,300 | |
| 2021-02-03 | S29.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.1900 | 0 | |
| 2021-02-02 | S29.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1750 | $0.1850 | 20,000 | |
| 2021-02-01 | S29.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.1900 | 0 | |
| 2021-01-29 | S29.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.1900 | 0 | |
| 2021-01-28 | S29.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1840 | $0.1890 | 93,600 | |
| 2021-01-27 | S29.SI | SGD | $0.1880 | $0.1800 | $0.1880 | $0.1820 | $0.1890 | 3,000 | |
| 2021-01-26 | S29.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1800 | $0.1900 | 2,500 | |
| 2021-01-25 | S29.SI | SGD | $0.1900 | $0.1850 | $0.1900 | $0.1840 | $0.1900 | 91,300 | |
| 2021-01-22 | S29.SI | SGD | $0.1860 | $0.1860 | $0.1860 | $0.1850 | $0.2000 | 20,000 | |
| 2021-01-21 | S29.SI | SGD | $0.1950 | $0.1900 | $0.1950 | $0.1900 | $0.1950 | 16,000 | |
| 2021-01-20 | S29.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1850 | $0.2000 | 10,000 | |
| 2021-01-19 | S29.SI | SGD | $0.1900 | $0.1810 | $0.1900 | $0.1850 | $0.1950 | 24,900 | |
| 2021-01-18 | S29.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1860 | $0.2000 | 0 | |
| 2021-01-15 | S29.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1870 | $0.2000 | 1,000 | |
| 2021-01-14 | S29.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1810 | $0.2200 | 30,000 | |
| 2021-01-13 | S29.SI | SGD | $0.1810 | $0.1810 | $0.1810 | $0.1820 | $0.2000 | 20,600 | |
| 2021-01-12 | S29.SI | SGD | $0.1810 | $0.1810 | $0.1810 | $0.1810 | $0.2000 | 7,700 | |
| 2021-01-11 | S29.SI | SGD | $0.2000 | $0.1810 | $0.2000 | $0.1860 | $0.2000 | 3,000 | |
| 2021-01-08 | S29.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1860 | $0.2050 | 0 | |
| 2021-01-07 | S29.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1830 | $0.1950 | 0 | |
| 2021-01-06 | S29.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1840 | $0.2000 | 0 | |
| 2021-01-05 | S29.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1810 | $0.1980 | 0 | |
| 2021-01-04 | S29.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1830 | $0.2250 | 5,000 | |
| 2020-12-31 | S29.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1810 | $0.1950 | 0 | |
| 2020-12-30 | S29.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1810 | $0.1990 | 0 | |
| 2020-12-29 | S29.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1810 | $0.1990 | 0 | |
| 2020-12-28 | S29.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1810 | $0.2250 | 0 | |
| 2020-12-24 | S29.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1860 | $0.2250 | 0 | |
| 2020-12-23 | S29.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1810 | $0.2200 | 0 | |
| 2020-12-22 | S29.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1880 | $0.2200 | 0 | |
| 2020-12-21 | S29.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1880 | $0.2150 | 0 | |
| 2020-12-18 | S29.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1890 | $0.2200 | 44,900 | |
| 2020-12-17 | S29.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1850 | $0.1900 | 12,500 | |
| 2020-12-16 | S29.SI | SGD | $0.1900 | $0.1810 | $0.1920 | $0.1900 | $0.1940 | 8,000 | |
| 2020-12-15 | S29.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1850 | $0.2000 | 2,100 | |
| 2020-12-14 | S29.SI | SGD | $0.1860 | $0.1850 | $0.1990 | $0.1880 | $0.1900 | 41,000 | |
| 2020-12-11 | S29.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1740 | $0.1990 | 0 | |
| 2020-12-10 | S29.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1740 | $0.2000 | 0 | |
| 2020-12-09 | S29.SI | SGD | $0.1750 | $0.1750 | $0.1800 | $0.1740 | $0.2000 | 20,000 | |
| 2020-12-08 | S29.SI | SGD | $0.1750 | $0.1750 | $0.1760 | $0.1760 | $0.2000 | 32,500 | |
| 2020-12-07 | S29.SI | SGD | $0.1900 | $0.1900 | $0.2000 | $0.1850 | $0.1900 | 13,500 | |
| 2020-12-04 | S29.SI | SGD | $0.1780 | $0.1780 | $0.1780 | $0.1780 | $0.2000 | 44,000 | |
| 2020-12-03 | S29.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1750 | $0.2100 | 0 | |
| 2020-12-02 | S29.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1700 | $0.1900 | 0 | |
| 2020-12-01 | S29.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1700 | $0.1900 | 0 |