Stamford Tyres
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-26 | S29.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2300 | 280,200 | |
| 2021-07-23 | S29.SI | SGD | $0.2000 | $0.2000 | $0.2450 | $0.1960 | $0.2250 | 67,000 | |
| 2021-07-22 | S29.SI | SGD | $0.2000 | $0.1820 | $0.2000 | $0.1880 | $0.2050 | 260,800 | |
| 2021-07-21 | S29.SI | SGD | $0.2000 | $0.1910 | $0.2000 | $0.1940 | $0.2100 | 200,000 | |
| 2021-07-19 | S29.SI | SGD | $0.1900 | $0.1880 | $0.1900 | $0.1840 | $0.1900 | 40,000 | |
| 2021-07-16 | S29.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1860 | $0.2000 | 0 | |
| 2021-07-15 | S29.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1860 | $0.1950 | 0 | |
| 2021-07-14 | S29.SI | SGD | $0.1920 | $0.1900 | $0.1920 | $0.1920 | $0.2000 | 22,000 | |
| 2021-07-13 | S29.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1870 | $0.1900 | 52,000 | |
| 2021-07-12 | S29.SI | SGD | $0.1870 | $0.1870 | $0.1870 | $0.1860 | $0.2000 | 30,000 | |
| 2021-07-09 | S29.SI | SGD | $0.1860 | $0.1860 | $0.1860 | $0.1820 | $0.2000 | 5,000 | |
| 2021-07-08 | S29.SI | SGD | $0.1860 | $0.1860 | $0.1860 | $0.1850 | $0.1980 | 5,000 | |
| 2021-07-07 | S29.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1850 | $0.1980 | 1,100 | |
| 2021-07-06 | S29.SI | SGD | $0.1840 | $0.1840 | $0.1840 | $0.1840 | $0.1980 | 31,000 | |
| 2021-07-05 | S29.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1830 | $0.1900 | 0 | |
| 2021-07-02 | S29.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1830 | $0.1980 | 0 | |
| 2021-07-01 | S29.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1820 | $0.1900 | 0 | |
| 2021-06-30 | S29.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1840 | $0.1980 | 0 | |
| 2021-06-29 | S29.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1840 | $0.1980 | 10,000 | |
| 2021-06-28 | S29.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1850 | $0.2150 | 0 | |
| 2021-06-25 | S29.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1850 | $0.1900 | 1,000 | |
| 2021-06-24 | S29.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1860 | $0.1910 | 0 | |
| 2021-06-23 | S29.SI | SGD | $0.1880 | $0.1880 | $0.1880 | $0.1870 | $0.1950 | 100 | |
| 2021-06-22 | S29.SI | SGD | $0.1860 | $0.0000 | $0.0000 | $0.1860 | $0.1950 | 0 | |
| 2021-06-21 | S29.SI | SGD | $0.1860 | $0.1860 | $0.1860 | $0.1860 | $0.1950 | 4,000 | |
| 2021-06-18 | S29.SI | SGD | $0.1870 | $0.1870 | $0.1930 | $0.1870 | $0.1920 | 23,500 | |
| 2021-06-17 | S29.SI | SGD | $0.1910 | $0.1910 | $0.1920 | $0.1870 | $0.1910 | 2,200 | |
| 2021-06-16 | S29.SI | SGD | $0.1840 | $0.0000 | $0.0000 | $0.1870 | $0.1930 | 0 | |
| 2021-06-15 | S29.SI | SGD | $0.1840 | $0.1840 | $0.1900 | $0.1850 | $0.1930 | 128,000 | |
| 2021-06-14 | S29.SI | SGD | $0.1900 | $0.1860 | $0.1940 | $0.1870 | $0.1900 | 12,000 | |
| 2021-06-11 | S29.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1870 | $0.1900 | 21,500 | |
| 2021-06-10 | S29.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.1850 | $0.1950 | 0 | |
| 2021-06-09 | S29.SI | SGD | $0.1910 | $0.1830 | $0.1970 | $0.1850 | $0.1910 | 88,000 | |
| 2021-06-08 | S29.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1850 | $0.1970 | 0 | |
| 2021-06-07 | S29.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1840 | $0.1980 | 0 | |
| 2021-06-04 | S29.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1830 | $0.1990 | 0 | |
| 2021-06-03 | S29.SI | SGD | $0.1820 | $0.1820 | $0.1880 | $0.1830 | $0.1980 | 36,300 | |
| 2021-06-02 | S29.SI | SGD | $0.1840 | $0.0000 | $0.0000 | $0.1850 | $0.2000 | 0 | |
| 2021-06-01 | S29.SI | SGD | $0.1840 | $0.1830 | $0.1840 | $0.1850 | $0.2000 | 100,000 | |
| 2021-05-31 | S29.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1880 | $0.2000 | 0 | |
| 2021-05-28 | S29.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2100 | 32,000 | |
| 2021-05-27 | S29.SI | SGD | $0.1890 | $0.1630 | $0.1930 | $0.1920 | $0.2250 | 13,000 | |
| 2021-05-25 | S29.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1860 | $0.2250 | 0 | |
| 2021-05-24 | S29.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1810 | $0.2250 | 0 | |
| 2021-05-21 | S29.SI | SGD | $0.1900 | $0.1830 | $0.2000 | $0.2000 | $0.2250 | 3,200 | |
| 2021-05-20 | S29.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1750 | $0.2000 | 0 | |
| 2021-05-19 | S29.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1770 | $0.1990 | 0 | |
| 2021-05-18 | S29.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1750 | $0.2050 | 0 | |
| 2021-05-17 | S29.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1750 | $0.2050 | 0 | |
| 2021-05-14 | S29.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1750 | $0.1930 | 0 |