Stamford Tyres
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-30 | S29.SI | SGD | $0.1780 | $0.1780 | $0.1780 | $0.1780 | $0.2400 | 6,000 | |
| 2020-11-27 | S29.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1750 | $0.1850 | 4,000 | |
| 2020-11-26 | S29.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1850 | $0.1950 | 49,500 | |
| 2020-11-25 | S29.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1850 | $0.2000 | 22,500 | |
| 2020-11-24 | S29.SI | SGD | $0.1850 | $0.1850 | $0.1860 | $0.1850 | $0.1980 | 12,000 | |
| 2020-11-23 | S29.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1850 | $0.2000 | 18,000 | |
| 2020-11-20 | S29.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1820 | $0.2000 | 0 | |
| 2020-11-19 | S29.SI | SGD | $0.1800 | $0.1800 | $0.2000 | $0.1800 | $0.1840 | 543,100 | |
| 2020-11-18 | S29.SI | SGD | $0.1800 | $0.1600 | $0.1800 | $0.1670 | $0.1800 | 1,493,600 | |
| 2020-11-17 | S29.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.1600 | $0.1760 | 34,600 | |
| 2020-11-16 | S29.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.1550 | $0.1760 | 30,000 | |
| 2020-11-13 | S29.SI | SGD | $0.1760 | $0.1760 | $0.1760 | $0.1600 | $0.1760 | 1,000 | |
| 2020-11-12 | S29.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1580 | $0.1760 | 4,000 | |
| 2020-11-11 | S29.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1560 | $0.1700 | 1,000 | |
| 2020-11-10 | S29.SI | SGD | $0.1640 | $0.1640 | $0.1760 | $0.1620 | $0.1700 | 55,000 | |
| 2020-11-09 | S29.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1610 | $0.1790 | 0 | |
| 2020-11-06 | S29.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1560 | $0.1790 | 0 | |
| 2020-11-05 | S29.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1580 | $0.1790 | 0 | |
| 2020-11-04 | S29.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1550 | $0.1790 | 0 | |
| 2020-11-03 | S29.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1520 | $0.1750 | 0 | |
| 2020-11-02 | S29.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1520 | $0.1790 | 500 | |
| 2020-10-30 | S29.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.1650 | $0.1760 | 0 | |
| 2020-10-29 | S29.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.1460 | $0.1760 | 0 | |
| 2020-10-28 | S29.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.1300 | $0.1760 | 0 | |
| 2020-10-27 | S29.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.1560 | $0.1760 | 0 | |
| 2020-10-26 | S29.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.1660 | $0.1760 | 0 | |
| 2020-10-23 | S29.SI | SGD | $0.1760 | $0.1760 | $0.1760 | $0.1610 | $0.1760 | 500 | |
| 2020-10-22 | S29.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.1560 | $0.1790 | 0 | |
| 2020-10-21 | S29.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.1560 | $0.1800 | 0 | |
| 2020-10-20 | S29.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.1500 | $0.1800 | 0 | |
| 2020-10-19 | S29.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.1550 | $0.1800 | 0 | |
| 2020-10-16 | S29.SI | SGD | $0.1760 | $0.1760 | $0.1760 | $0.1600 | $0.1760 | 80,000 | |
| 2020-10-15 | S29.SI | SGD | XD | $0.1760 | $0.1720 | $0.1760 | $0.1720 | $0.1790 | 3,600 |
| 2020-10-14 | S29.SI | SGD | XD | $0.1720 | $0.0000 | $0.0000 | $0.1500 | $0.1720 | 0 |
| 2020-10-13 | S29.SI | SGD | CD | $0.1720 | $0.0000 | $0.0000 | $0.1620 | $0.1720 | 0 |
| 2020-10-12 | S29.SI | SGD | CD | $0.1720 | $0.0000 | $0.0000 | $0.1650 | $0.1720 | 0 |
| 2020-10-09 | S29.SI | SGD | CD | $0.1720 | $0.0000 | $0.0000 | $0.1620 | $0.1720 | 0 |
| 2020-10-08 | S29.SI | SGD | CD | $0.1720 | $0.1720 | $0.1720 | $0.1620 | $0.1720 | 1,300 |
| 2020-10-07 | S29.SI | SGD | CD | $0.1720 | $0.0000 | $0.0000 | $0.1720 | $0.1750 | 0 |
| 2020-10-06 | S29.SI | SGD | CD | $0.1720 | $0.0000 | $0.0000 | $0.1720 | $0.1750 | 0 |
| 2020-10-05 | S29.SI | SGD | CD | $0.1720 | $0.0000 | $0.0000 | $0.1720 | $0.1770 | 0 |
| 2020-10-02 | S29.SI | SGD | CD | $0.1720 | $0.0000 | $0.0000 | $0.1620 | $0.1770 | 0 |
| 2020-10-01 | S29.SI | SGD | CD | $0.1720 | $0.1650 | $0.1750 | $0.1650 | $0.1750 | 71,500 |
| 2020-09-30 | S29.SI | SGD | CD | $0.1780 | $0.1700 | $0.1780 | $0.1660 | $0.1750 | 40,100 |
| 2020-09-29 | S29.SI | SGD | CD | $0.1700 | $0.1700 | $0.1750 | $0.1700 | $0.1780 | 26,000 |
| 2020-09-28 | S29.SI | SGD | CD | $0.1620 | $0.0000 | $0.0000 | $0.1620 | $0.1790 | 0 |
| 2020-09-25 | S29.SI | SGD | CD | $0.1620 | $0.0000 | $0.0000 | $0.1620 | $0.1790 | 0 |
| 2020-09-24 | S29.SI | SGD | CD | $0.1620 | $0.0000 | $0.0000 | $0.1620 | $0.1790 | 0 |
| 2020-09-23 | S29.SI | SGD | CD | $0.1620 | $0.1620 | $0.1620 | $0.1620 | $0.1790 | 55,000 |
| 2020-09-22 | S29.SI | SGD | CD | $0.1790 | $0.0000 | $0.0000 | $0.1610 | $0.1800 | 0 |