Stamford Tyres
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-05-12 | S29.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1820 | $0.2000 | 0 | |
| 2021-05-11 | S29.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1830 | $0.2050 | 0 | |
| 2021-05-10 | S29.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1820 | $0.2000 | 0 | |
| 2021-05-07 | S29.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1850 | $0.2000 | 0 | |
| 2021-05-06 | S29.SI | SGD | $0.1920 | $0.1920 | $0.1920 | $0.1920 | $0.2050 | 2,000 | |
| 2021-05-05 | S29.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1950 | $0.2100 | 0 | |
| 2021-05-04 | S29.SI | SGD | $0.1920 | $0.1920 | $0.1920 | $0.1920 | $0.2250 | 500 | |
| 2021-05-03 | S29.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1930 | $0.2050 | 0 | |
| 2021-04-30 | S29.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1920 | $0.2000 | 0 | |
| 2021-04-29 | S29.SI | SGD | $0.2050 | $0.1930 | $0.2200 | $0.1970 | $0.2050 | 148,100 | |
| 2021-04-28 | S29.SI | SGD | $0.1940 | $0.0000 | $0.0000 | $0.1920 | $0.2150 | 0 | |
| 2021-04-27 | S29.SI | SGD | $0.1940 | $0.1910 | $0.2250 | $0.1940 | $0.2100 | 12,500 | |
| 2021-04-26 | S29.SI | SGD | $0.1910 | $0.1910 | $0.1910 | $0.1900 | $0.2250 | 500 | |
| 2021-04-23 | S29.SI | SGD | $0.1900 | $0.1900 | $0.2250 | $0.1900 | $0.2200 | 14,600 | |
| 2021-04-22 | S29.SI | SGD | $0.2000 | $0.1900 | $0.2250 | $0.1910 | $0.2250 | 37,200 | |
| 2021-04-21 | S29.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1900 | $0.1920 | 20,000 | |
| 2021-04-20 | S29.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1890 | $0.2000 | 0 | |
| 2021-04-19 | S29.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1920 | $0.2000 | 0 | |
| 2021-04-16 | S29.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1900 | $0.2250 | 0 | |
| 2021-04-15 | S29.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1890 | $0.2250 | 0 | |
| 2021-04-14 | S29.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1900 | $0.2250 | 0 | |
| 2021-04-13 | S29.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1900 | $0.2250 | 0 | |
| 2021-04-12 | S29.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1890 | $0.2300 | 0 | |
| 2021-04-09 | S29.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1880 | $0.1980 | 0 | |
| 2021-04-08 | S29.SI | SGD | $0.1920 | $0.1850 | $0.1920 | $0.1880 | $0.1950 | 46,100 | |
| 2021-04-07 | S29.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1850 | $0.1920 | 0 | |
| 2021-04-06 | S29.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1860 | $0.1980 | 0 | |
| 2021-04-05 | S29.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1850 | $0.1900 | 100,000 | |
| 2021-04-01 | S29.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1820 | $0.1900 | 0 | |
| 2021-03-31 | S29.SI | SGD | $0.1900 | $0.1850 | $0.1900 | $0.1830 | $0.1900 | 27,000 | |
| 2021-03-30 | S29.SI | SGD | $0.1900 | $0.1800 | $0.1900 | $0.1800 | $0.1900 | 36,000 | |
| 2021-03-29 | S29.SI | SGD | $0.1900 | $0.1820 | $0.1900 | $0.1850 | $0.1950 | 26,500 | |
| 2021-03-26 | S29.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1820 | $0.1880 | 0 | |
| 2021-03-25 | S29.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1810 | $0.1880 | 0 | |
| 2021-03-24 | S29.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1800 | $0.1880 | 0 | |
| 2021-03-23 | S29.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1830 | $0.1880 | 0 | |
| 2021-03-22 | S29.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1850 | $0.1900 | 0 | |
| 2021-03-19 | S29.SI | SGD | $0.1820 | $0.1820 | $0.1850 | $0.1820 | $0.1900 | 29,700 | |
| 2021-03-18 | S29.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1850 | $0.1900 | 0 | |
| 2021-03-17 | S29.SI | SGD | $0.1820 | $0.1820 | $0.1900 | $0.1810 | $0.1980 | 5,100 | |
| 2021-03-16 | S29.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1800 | $0.1850 | 20,100 | |
| 2021-03-15 | S29.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1850 | $0.1900 | 0 | |
| 2021-03-12 | S29.SI | SGD | $0.1880 | $0.1880 | $0.2000 | $0.1880 | $0.2000 | 17,500 | |
| 2021-03-11 | S29.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1840 | $0.1980 | 0 | |
| 2021-03-10 | S29.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1850 | $0.1900 | 3,000 | |
| 2021-03-09 | S29.SI | SGD | $0.1860 | $0.1860 | $0.1860 | $0.1860 | $0.2000 | 2,000 | |
| 2021-03-08 | S29.SI | SGD | $0.1860 | $0.1860 | $0.1880 | $0.1810 | $0.1860 | 50,200 | |
| 2021-03-05 | S29.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1880 | $0.1980 | 0 | |
| 2021-03-04 | S29.SI | SGD | $0.1880 | $0.1880 | $0.1880 | $0.1880 | $0.1900 | 42,000 | |
| 2021-03-03 | S29.SI | SGD | $0.1880 | $0.1880 | $0.1960 | $0.1880 | $0.1920 | 343,800 |