Stamford Tyres
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-21 | S29.SI | SGD | CD | $0.1790 | $0.0000 | $0.0000 | $0.1570 | $0.1800 | 0 |
| 2020-09-18 | S29.SI | SGD | CD | $0.1790 | $0.0000 | $0.0000 | $0.1600 | $0.1800 | 0 |
| 2020-09-17 | S29.SI | SGD | CD | $0.1790 | $0.1790 | $0.1790 | $0.1600 | $0.1790 | 20,000 |
| 2020-09-16 | S29.SI | SGD | CD | $0.1790 | $0.1790 | $0.1790 | $0.1580 | $0.1790 | 2,000 |
| 2020-09-15 | S29.SI | SGD | CD | $0.1530 | $0.1530 | $0.1530 | $0.1530 | $0.1730 | 10,100 |
| 2020-09-14 | S29.SI | SGD | CD | $0.1750 | $0.1750 | $0.1800 | $0.1700 | $0.1800 | 35,000 |
| 2020-09-11 | S29.SI | SGD | CD | $0.1790 | $0.0000 | $0.0000 | $0.1680 | $0.1800 | 0 |
| 2020-09-10 | S29.SI | SGD | $0.1790 | $0.1790 | $0.1790 | $0.1650 | $0.1800 | 16,200 | |
| 2020-09-09 | S29.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1540 | $0.1790 | 0 | |
| 2020-09-08 | S29.SI | SGD | $0.1790 | $0.1670 | $0.1790 | $0.1590 | $0.1790 | 2,000 | |
| 2020-09-07 | S29.SI | SGD | $0.1670 | $0.1500 | $0.1670 | $0.1670 | $0.1790 | 9,900 | |
| 2020-09-04 | S29.SI | SGD | $0.1570 | $0.1570 | $0.1570 | $0.1570 | $0.1790 | 100 | |
| 2020-09-03 | S29.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1560 | $0.1790 | 0 | |
| 2020-09-02 | S29.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1650 | $0.1790 | 0 | |
| 2020-09-01 | S29.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1550 | $0.1790 | 0 | |
| 2020-08-31 | S29.SI | SGD | $0.1790 | $0.1790 | $0.1790 | $0.1540 | $0.1790 | 200 | |
| 2020-08-28 | S29.SI | SGD | $0.1610 | $0.1610 | $0.1700 | $0.1540 | $0.1790 | 30,000 | |
| 2020-08-27 | S29.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1570 | $0.1700 | 25,000 | |
| 2020-08-26 | S29.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1570 | $0.2000 | 0 | |
| 2020-08-25 | S29.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1570 | $0.1800 | 0 | |
| 2020-08-24 | S29.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1600 | $0.1800 | 10,000 | |
| 2020-08-21 | S29.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1510 | $0.2000 | 0 | |
| 2020-08-20 | S29.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1550 | $0.1800 | 0 | |
| 2020-08-19 | S29.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1570 | $0.1800 | 0 | |
| 2020-08-18 | S29.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1570 | $0.1800 | 0 | |
| 2020-08-17 | S29.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1550 | $0.1800 | 10,000 | |
| 2020-08-14 | S29.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1550 | $0.1800 | 0 | |
| 2020-08-13 | S29.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1540 | $0.1800 | 0 | |
| 2020-08-12 | S29.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1600 | $0.2000 | 0 | |
| 2020-08-11 | S29.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1530 | $0.2000 | 0 | |
| 2020-08-07 | S29.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1530 | $0.1800 | 0 | |
| 2020-08-06 | S29.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.1700 | $0.2000 | 40,000 | |
| 2020-08-05 | S29.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1520 | $0.1800 | 0 | |
| 2020-08-04 | S29.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1520 | $0.1800 | 0 | |
| 2020-08-03 | S29.SI | SGD | $0.1780 | $0.1700 | $0.1780 | $0.1700 | $0.1770 | 29,600 | |
| 2020-07-30 | S29.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1510 | $0.1800 | 0 | |
| 2020-07-29 | S29.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1530 | $0.1800 | 0 | |
| 2020-07-28 | S29.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1530 | $0.1800 | 0 | |
| 2020-07-27 | S29.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1530 | $0.1800 | 5,000 | |
| 2020-07-24 | S29.SI | SGD | $0.1660 | $0.0000 | $0.0000 | $0.1550 | $0.1800 | 0 | |
| 2020-07-23 | S29.SI | SGD | $0.1660 | $0.0000 | $0.0000 | $0.1600 | $0.1800 | 0 | |
| 2020-07-22 | S29.SI | SGD | $0.1660 | $0.0000 | $0.0000 | $0.1600 | $0.1800 | 0 | |
| 2020-07-21 | S29.SI | SGD | $0.1660 | $0.0000 | $0.0000 | $0.1540 | $0.1800 | 0 | |
| 2020-07-20 | S29.SI | SGD | $0.1660 | $0.1660 | $0.1660 | $0.1560 | $0.1660 | 21,000 | |
| 2020-07-17 | S29.SI | SGD | $0.1660 | $0.1660 | $0.1680 | $0.1600 | $0.1660 | 76,100 | |
| 2020-07-16 | S29.SI | SGD | $0.1660 | $0.0000 | $0.0000 | $0.1660 | $0.1900 | 0 | |
| 2020-07-15 | S29.SI | SGD | $0.1660 | $0.0000 | $0.0000 | $0.1590 | $0.1800 | 0 | |
| 2020-07-14 | S29.SI | SGD | $0.1660 | $0.0000 | $0.0000 | $0.1570 | $0.1800 | 0 | |
| 2020-07-13 | S29.SI | SGD | $0.1660 | $0.1660 | $0.1660 | $0.1660 | $0.1740 | 2,000 | |
| 2020-07-09 | S29.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.1700 | $0.1740 | 0 |