Stamford Tyres
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-08 | S29.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.1700 | $0.1800 | 0 | |
| 2020-07-07 | S29.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.1710 | $0.1800 | 0 | |
| 2020-07-06 | S29.SI | SGD | $0.1740 | $0.1740 | $0.1740 | $0.1620 | $0.1750 | 2,000 | |
| 2020-07-03 | S29.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.1630 | $0.1750 | 2,000 | |
| 2020-07-02 | S29.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1610 | $0.1750 | 0 | |
| 2020-07-01 | S29.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.1610 | $0.1750 | 1,000 | |
| 2020-06-30 | S29.SI | SGD | $0.1740 | $0.1700 | $0.1750 | $0.1740 | $0.1790 | 5,000 | |
| 2020-06-29 | S29.SI | SGD | $0.1700 | $0.1610 | $0.1700 | $0.1700 | $0.1800 | 5,000 | |
| 2020-06-26 | S29.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1610 | $0.1800 | 0 | |
| 2020-06-25 | S29.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1660 | $0.1800 | 0 | |
| 2020-06-24 | S29.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.1700 | $0.1750 | 1,000 | |
| 2020-06-23 | S29.SI | SGD | $0.1660 | $0.0000 | $0.0000 | $0.1750 | $0.1800 | 0 | |
| 2020-06-22 | S29.SI | SGD | $0.1660 | $0.1660 | $0.1660 | $0.1700 | $0.1800 | 10,000 | |
| 2020-06-19 | S29.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1650 | $0.1900 | 0 | |
| 2020-06-18 | S29.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1680 | $0.1800 | 0 | |
| 2020-06-17 | S29.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1670 | $0.1800 | 0 | |
| 2020-06-16 | S29.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1710 | $0.1800 | 2,000 | |
| 2020-06-15 | S29.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1660 | $0.1850 | 0 | |
| 2020-06-12 | S29.SI | SGD | $0.1800 | $0.1660 | $0.1800 | $0.1700 | $0.1850 | 12,000 | |
| 2020-06-11 | S29.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1700 | $0.1900 | 10,000 | |
| 2020-06-10 | S29.SI | SGD | $0.1800 | $0.1660 | $0.1800 | $0.1800 | $0.1900 | 2,000 | |
| 2020-06-09 | S29.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.1900 | 0 | |
| 2020-06-08 | S29.SI | SGD | $0.1800 | $0.1800 | $0.1810 | $0.1850 | $0.1900 | 10,000 | |
| 2020-06-05 | S29.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1900 | $0.2000 | 6,000 | |
| 2020-06-04 | S29.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1760 | $0.1890 | 28,500 | |
| 2020-06-03 | S29.SI | SGD | $0.1880 | $0.1880 | $0.1880 | $0.1800 | $0.1990 | 20,000 | |
| 2020-06-02 | S29.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1710 | $0.2000 | 0 | |
| 2020-06-01 | S29.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1630 | $0.2000 | 0 | |
| 2020-05-29 | S29.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1710 | $0.1900 | 0 | |
| 2020-05-28 | S29.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1630 | $0.1900 | 0 | |
| 2020-05-27 | S29.SI | SGD | $0.1880 | $0.1600 | $0.1880 | $0.1750 | $0.1880 | 16,000 | |
| 2020-05-26 | S29.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1600 | $0.1900 | 0 | |
| 2020-05-22 | S29.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1600 | $0.1900 | 0 | |
| 2020-05-21 | S29.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1600 | $0.1900 | 0 | |
| 2020-05-20 | S29.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1600 | $0.1900 | 0 | |
| 2020-05-19 | S29.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1600 | $0.2200 | 0 | |
| 2020-05-18 | S29.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1200 | $0.1900 | 0 | |
| 2020-05-15 | S29.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1660 | $0.1900 | 0 | |
| 2020-05-14 | S29.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1610 | $0.1850 | 0 | |
| 2020-05-13 | S29.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1610 | $0.2400 | 0 | |
| 2020-05-12 | S29.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1660 | $0.1900 | 0 | |
| 2020-05-11 | S29.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1660 | $0.2400 | 0 | |
| 2020-05-08 | S29.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1700 | $0.1900 | 0 | |
| 2020-05-06 | S29.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1680 | $0.1950 | 0 | |
| 2020-05-05 | S29.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1670 | $0.2400 | 0 | |
| 2020-05-04 | S29.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1660 | $0.2400 | 0 | |
| 2020-04-30 | S29.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1900 | $0.2400 | 5,000 | |
| 2020-04-29 | S29.SI | SGD | $0.1800 | $0.1800 | $0.1900 | $0.1800 | $0.2000 | 5,900 | |
| 2020-04-28 | S29.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.1900 | 0 | |
| 2020-04-27 | S29.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.1900 | 0 |