Stamford Tyres
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-24 | S29.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1610 | $0.1900 | 0 | |
| 2020-04-23 | S29.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1610 | $0.1800 | 1,000 | |
| 2020-04-22 | S29.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1810 | $0.2000 | 0 | |
| 2020-04-21 | S29.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1520 | $0.2000 | 0 | |
| 2020-04-20 | S29.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1600 | $0.2000 | 0 | |
| 2020-04-17 | S29.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1680 | $0.2000 | 0 | |
| 2020-04-16 | S29.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1570 | $0.2000 | 0 | |
| 2020-04-15 | S29.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1750 | $0.1800 | 1,000 | |
| 2020-04-14 | S29.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1750 | $0.2000 | 0 | |
| 2020-04-13 | S29.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1570 | $0.1890 | 0 | |
| 2020-04-09 | S29.SI | SGD | $0.1750 | $0.1500 | $0.1750 | $0.1750 | $0.1890 | 11,000 | |
| 2020-04-08 | S29.SI | SGD | $0.1600 | $0.1300 | $0.1600 | $0.1450 | $0.1600 | 31,000 | |
| 2020-04-07 | S29.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1700 | $0.1850 | 0 | |
| 2020-04-06 | S29.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1300 | $0.1850 | 0 | |
| 2020-04-03 | S29.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1450 | $0.1850 | 18,500 | |
| 2020-04-02 | S29.SI | SGD | $0.1870 | $0.0000 | $0.0000 | $0.1500 | $0.1850 | 0 | |
| 2020-04-01 | S29.SI | SGD | $0.1870 | $0.0000 | $0.0000 | $0.1570 | $0.1800 | 0 | |
| 2020-03-31 | S29.SI | SGD | $0.1870 | $0.0000 | $0.0000 | $0.1600 | $0.1850 | 0 | |
| 2020-03-30 | S29.SI | SGD | $0.1870 | $0.0000 | $0.0000 | $0.1290 | $0.1850 | 0 | |
| 2020-03-27 | S29.SI | SGD | $0.1870 | $0.1870 | $0.1870 | $0.1700 | $0.1840 | 6,000 | |
| 2020-03-26 | S29.SI | SGD | $0.1610 | $0.1550 | $0.1620 | $0.1600 | $0.1620 | 41,600 | |
| 2020-03-25 | S29.SI | SGD | $0.1650 | $0.1480 | $0.1650 | $0.1550 | $0.1670 | 48,000 | |
| 2020-03-24 | S29.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1310 | $0.1500 | 0 | |
| 2020-03-23 | S29.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1300 | $0.1580 | 0 | |
| 2020-03-20 | S29.SI | SGD | $0.1580 | $0.1280 | $0.1580 | $0.1500 | $0.1580 | 9,000 | |
| 2020-03-19 | S29.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1300 | $0.1990 | 0 | |
| 2020-03-18 | S29.SI | SGD | $0.1480 | $0.1480 | $0.1490 | $0.1340 | $0.1520 | 75,200 | |
| 2020-03-17 | S29.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1320 | $0.1600 | 0 | |
| 2020-03-16 | S29.SI | SGD | $0.1460 | $0.1460 | $0.1460 | $0.1340 | $0.1460 | 112,700 | |
| 2020-03-13 | S29.SI | SGD | $0.1740 | $0.1740 | $0.1750 | $0.1660 | $0.1750 | 32,000 | |
| 2020-03-12 | S29.SI | SGD | $0.1750 | $0.1750 | $0.1760 | $0.1660 | $0.1750 | 20,400 | |
| 2020-03-11 | S29.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1800 | $0.1900 | 15,000 | |
| 2020-03-10 | S29.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1750 | $0.1990 | 0 | |
| 2020-03-09 | S29.SI | SGD | $0.1980 | $0.1760 | $0.1980 | $0.1900 | $0.1990 | 10,100 | |
| 2020-03-06 | S29.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1810 | $0.2000 | 0 | |
| 2020-03-05 | S29.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1790 | $0.2050 | 0 | |
| 2020-03-04 | S29.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1780 | $0.2050 | 0 | |
| 2020-03-03 | S29.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.1880 | $0.2050 | 10,000 | |
| 2020-03-02 | S29.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2000 | $0.2050 | 0 | |
| 2020-02-28 | S29.SI | SGD | $0.2050 | $0.1710 | $0.2050 | $0.2000 | $0.2250 | 85,700 | |
| 2020-02-27 | S29.SI | SGD | $0.1870 | $0.0000 | $0.0000 | $0.1880 | $0.2250 | 0 | |
| 2020-02-26 | S29.SI | SGD | $0.1870 | $0.1870 | $0.1870 | $0.1870 | $0.2250 | 1,000 | |
| 2020-02-25 | S29.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1910 | $0.2000 | 0 | |
| 2020-02-24 | S29.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1900 | $0.2100 | 0 | |
| 2020-02-21 | S29.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 12,500 | |
| 2020-02-20 | S29.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2000 | $0.2100 | 1,000 | |
| 2020-02-19 | S29.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2050 | $0.2100 | 11,000 | |
| 2020-02-18 | S29.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 | |
| 2020-02-17 | S29.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2100 | 21,200 | |
| 2020-02-14 | S29.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2000 | $0.2150 | 0 |