Stamford Tyres
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-03-18 | S29.SI | SGD | $0.1480 | $0.1480 | $0.1490 | $0.1340 | $0.1520 | 75,200 | |
| 2020-03-17 | S29.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1320 | $0.1600 | 0 | |
| 2020-03-16 | S29.SI | SGD | $0.1460 | $0.1460 | $0.1460 | $0.1340 | $0.1460 | 112,700 | |
| 2020-03-13 | S29.SI | SGD | $0.1740 | $0.1740 | $0.1750 | $0.1660 | $0.1750 | 32,000 | |
| 2020-03-12 | S29.SI | SGD | $0.1750 | $0.1750 | $0.1760 | $0.1660 | $0.1750 | 20,400 | |
| 2020-03-11 | S29.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1800 | $0.1900 | 15,000 | |
| 2020-03-10 | S29.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1750 | $0.1990 | 0 | |
| 2020-03-09 | S29.SI | SGD | $0.1980 | $0.1760 | $0.1980 | $0.1900 | $0.1990 | 10,100 | |
| 2020-03-06 | S29.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1810 | $0.2000 | 0 | |
| 2020-03-05 | S29.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1790 | $0.2050 | 0 | |
| 2020-03-04 | S29.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1780 | $0.2050 | 0 | |
| 2020-03-03 | S29.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.1880 | $0.2050 | 10,000 | |
| 2020-03-02 | S29.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2000 | $0.2050 | 0 | |
| 2020-02-28 | S29.SI | SGD | $0.2050 | $0.1710 | $0.2050 | $0.2000 | $0.2250 | 85,700 | |
| 2020-02-27 | S29.SI | SGD | $0.1870 | $0.0000 | $0.0000 | $0.1880 | $0.2250 | 0 | |
| 2020-02-26 | S29.SI | SGD | $0.1870 | $0.1870 | $0.1870 | $0.1870 | $0.2250 | 1,000 | |
| 2020-02-25 | S29.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1910 | $0.2000 | 0 | |
| 2020-02-24 | S29.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1900 | $0.2100 | 0 | |
| 2020-02-21 | S29.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 12,500 | |
| 2020-02-20 | S29.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2000 | $0.2100 | 1,000 | |
| 2020-02-19 | S29.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2050 | $0.2100 | 11,000 | |
| 2020-02-18 | S29.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 | |
| 2020-02-17 | S29.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2100 | 21,200 | |
| 2020-02-14 | S29.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2000 | $0.2150 | 0 | |
| 2020-02-13 | S29.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2050 | $0.2150 | 0 | |
| 2020-02-12 | S29.SI | SGD | $0.2150 | $0.2000 | $0.2150 | $0.2150 | $0.2200 | 3,000 | |
| 2020-02-11 | S29.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2000 | $0.2150 | 0 | |
| 2020-02-10 | S29.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2150 | 0 | |
| 2020-02-07 | S29.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2200 | 0 | |
| 2020-02-06 | S29.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2150 | 70,000 | |
| 2020-02-05 | S29.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 | |
| 2020-02-04 | S29.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2050 | $0.2150 | 0 | |
| 2020-02-03 | S29.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 | |
| 2020-01-31 | S29.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2150 | 0 | |
| 2020-01-30 | S29.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2050 | $0.2100 | 39,000 | |
| 2020-01-29 | S29.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2150 | 1,000 | |
| 2020-01-28 | S29.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2050 | $0.2150 | 0 | |
| 2020-01-24 | S29.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2050 | $0.2150 | 0 | |
| 2020-01-23 | S29.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2150 | 0 | |
| 2020-01-22 | S29.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2150 | 20,500 | |
| 2020-01-21 | S29.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 | |
| 2020-01-20 | S29.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 | |
| 2020-01-17 | S29.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 | |
| 2020-01-16 | S29.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2200 | 5,000 | |
| 2020-01-15 | S29.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2150 | $0.2200 | 0 | |
| 2020-01-14 | S29.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2200 | 15,000 | |
| 2020-01-13 | S29.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 75,000 | |
| 2020-01-10 | S29.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2100 | $0.2300 | 0 | |
| 2020-01-09 | S29.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2100 | $0.2300 | 0 | |
| 2020-01-08 | S29.SI | SGD | $0.2200 | $0.2050 | $0.2200 | $0.2100 | $0.2300 | 4,900 |