Stamford Tyres
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-07 | S29.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2300 | 10,000 | |
| 2020-01-06 | S29.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2150 | $0.2300 | 0 | |
| 2020-01-03 | S29.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2200 | $0.2300 | 34,000 | |
| 2020-01-02 | S29.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 362,800 |