Sing Inv & Fin
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-07 | S35.SI | SGD | $1.2200 | $1.2200 | $1.2200 | $1.2100 | $1.2500 | 26,000 | |
| 2020-07-06 | S35.SI | SGD | $1.2200 | $1.2200 | $1.2300 | $1.2100 | $1.2500 | 16,000 | |
| 2020-07-03 | S35.SI | SGD | $1.2300 | $1.2200 | $1.2300 | $1.2200 | $1.2400 | 20,300 | |
| 2020-07-02 | S35.SI | SGD | $1.2200 | $1.2000 | $1.2200 | $1.2200 | $1.2300 | 59,600 | |
| 2020-07-01 | S35.SI | SGD | $1.2100 | $1.2000 | $1.4300 | $1.2000 | $1.2100 | 314,000 | |
| 2020-06-30 | S35.SI | SGD | $1.2000 | $1.2000 | $1.2100 | $1.1500 | $1.2000 | 17,500 | |
| 2020-06-29 | S35.SI | SGD | $1.2000 | $1.2000 | $1.2000 | $1.1500 | $1.2000 | 103,000 | |
| 2020-06-26 | S35.SI | SGD | $1.2000 | $1.1900 | $1.2000 | $1.1500 | $1.2000 | 25,000 | |
| 2020-06-25 | S35.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.1500 | $1.2000 | 0 | |
| 2020-06-24 | S35.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.1800 | $1.2200 | 0 | |
| 2020-06-23 | S35.SI | SGD | $1.1800 | $1.1800 | $1.1800 | $1.1800 | $1.2200 | 18,000 | |
| 2020-06-22 | S35.SI | SGD | $1.1900 | $1.1900 | $1.1900 | $1.1800 | $1.2000 | 7,000 | |
| 2020-06-19 | S35.SI | SGD | $1.1900 | $0.0000 | $0.0000 | $1.1800 | $1.2200 | 0 | |
| 2020-06-18 | S35.SI | SGD | $1.1900 | $1.1900 | $1.1900 | $1.1800 | $1.2300 | 1,000 | |
| 2020-06-17 | S35.SI | SGD | $1.2100 | $1.2000 | $1.2100 | $1.1800 | $1.2100 | 4,000 | |
| 2020-06-16 | S35.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.1800 | $1.2300 | 0 | |
| 2020-06-15 | S35.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.1800 | $1.2000 | 0 | |
| 2020-06-12 | S35.SI | SGD | $1.1800 | $1.1800 | $1.1800 | $1.1800 | $1.2500 | 2,000 | |
| 2020-06-11 | S35.SI | SGD | $1.1800 | $1.1800 | $1.1800 | $1.1800 | $1.2100 | 11,200 | |
| 2020-06-10 | S35.SI | SGD | $1.1900 | $1.1900 | $1.1900 | $1.1800 | $1.2200 | 5,000 | |
| 2020-06-09 | S35.SI | SGD | $1.2000 | $1.2000 | $1.2100 | $1.1900 | $1.2100 | 43,000 | |
| 2020-06-08 | S35.SI | SGD | $1.1900 | $1.1900 | $1.2200 | $1.1900 | $1.2100 | 39,800 | |
| 2020-06-05 | S35.SI | SGD | $1.2000 | $1.1800 | $1.2200 | $1.1900 | $1.2000 | 34,800 | |
| 2020-06-04 | S35.SI | SGD | $1.1900 | $1.1800 | $1.2300 | $1.1900 | $1.2300 | 36,400 | |
| 2020-06-03 | S35.SI | SGD | $1.2100 | $1.2000 | $1.2400 | $1.1900 | $1.2100 | 12,800 | |
| 2020-06-02 | S35.SI | SGD | $1.2100 | $1.2100 | $1.2100 | $1.1800 | $1.2100 | 7,000 | |
| 2020-06-01 | S35.SI | SGD | $1.2000 | $1.1800 | $1.2000 | $1.1900 | $1.2000 | 27,000 | |
| 2020-05-29 | S35.SI | SGD | $1.1800 | $1.1800 | $1.1800 | $1.1600 | $1.2000 | 8,000 | |
| 2020-05-28 | S35.SI | SGD | $1.1900 | $1.1900 | $1.1900 | $1.1600 | $1.2000 | 10,000 | |
| 2020-05-27 | S35.SI | SGD | $1.1900 | $0.0000 | $0.0000 | $1.1600 | $1.2000 | 0 | |
| 2020-05-26 | S35.SI | SGD | XD | $1.1900 | $1.1900 | $1.1900 | $1.1500 | $1.1900 | 10,000 |
| 2020-05-22 | S35.SI | SGD | XD | $1.1900 | $1.1800 | $1.2200 | $1.1800 | $1.1900 | 58,000 |
| 2020-05-21 | S35.SI | SGD | CD | $1.2700 | $1.2500 | $1.2800 | $1.2600 | $1.2800 | 51,700 |
| 2020-05-20 | S35.SI | SGD | CD | $1.2800 | $1.2700 | $1.2800 | $1.2500 | $1.2800 | 26,700 |
| 2020-05-19 | S35.SI | SGD | CD | $1.2800 | $1.2500 | $1.2800 | $1.2500 | $1.2800 | 11,400 |
| 2020-05-18 | S35.SI | SGD | CD | $1.2500 | $1.2400 | $1.2500 | $1.2500 | $1.2700 | 18,100 |
| 2020-05-15 | S35.SI | SGD | CD | $1.2400 | $1.2000 | $1.2400 | $1.2300 | $1.2400 | 34,900 |
| 2020-05-14 | S35.SI | SGD | CD | $1.2000 | $1.1800 | $1.2000 | $1.2000 | $1.2100 | 69,900 |
| 2020-05-13 | S35.SI | SGD | CD | $1.2200 | $1.1900 | $1.2200 | $1.2200 | $1.2400 | 52,000 |
| 2020-05-12 | S35.SI | SGD | CD | $1.1800 | $1.1500 | $1.1900 | $1.1800 | $1.1900 | 20,000 |
| 2020-05-11 | S35.SI | SGD | $1.1400 | $1.1400 | $1.1400 | $1.1300 | $1.1800 | 6,000 | |
| 2020-05-08 | S35.SI | SGD | $1.1200 | $1.1100 | $1.1300 | $1.1200 | $1.1800 | 26,000 | |
| 2020-05-06 | S35.SI | SGD | $1.1400 | $1.1300 | $1.1400 | $1.1300 | $1.1600 | 3,000 | |
| 2020-05-05 | S35.SI | SGD | $1.1500 | $0.0000 | $0.0000 | $1.1400 | $1.2000 | 0 | |
| 2020-05-04 | S35.SI | SGD | $1.1500 | $1.1400 | $1.1500 | $1.1400 | $1.1500 | 12,800 | |
| 2020-04-30 | S35.SI | SGD | $1.1200 | $1.1200 | $1.1300 | $1.1200 | $1.1900 | 200 | |
| 2020-04-29 | S35.SI | SGD | $1.1500 | $1.1500 | $1.1500 | $1.1500 | $1.1600 | 10,000 | |
| 2020-04-28 | S35.SI | SGD | $1.1600 | $1.1500 | $1.1600 | $1.1500 | $1.1800 | 14,200 | |
| 2020-04-27 | S35.SI | SGD | $1.1500 | $1.1200 | $1.1500 | $1.1300 | $1.1500 | 23,600 | |
| 2020-04-24 | S35.SI | SGD | $1.1000 | $0.0000 | $0.0000 | $1.0800 | $1.1400 | 0 |