SGTRADES        
Sing Inv & Fin

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-08-12 S35.SI SGD $1.4800 $1.4800 $1.4800 $1.4700 $1.5000 20,000
2021-08-11 S35.SI SGD $1.4800 $1.4800 $1.4900 $1.4700 $1.4900 28,300
2021-08-10 S35.SI SGD $1.5000 $1.4900 $1.5000 $1.4800 $1.4900 30,100
2021-08-06 S35.SI SGD $1.4800 $1.4800 $1.4800 $1.4700 $1.4900 22,200
2021-08-05 S35.SI SGD $1.4700 $1.4700 $1.4800 $1.4700 $1.5000 10,400
2021-08-04 S35.SI SGD $1.4700 $1.4700 $1.4900 $1.4700 $1.4800 74,100
2021-08-03 S35.SI SGD $1.4700 $1.4700 $1.4700 $1.4600 $1.4900 17,000
2021-08-02 S35.SI SGD $1.4700 $1.4700 $1.4700 $1.4700 $1.4900 7,800
2021-07-30 S35.SI SGD $1.4900 $1.4900 $1.4900 $1.4800 $1.4900 1,000
2021-07-29 S35.SI SGD $1.4900 $1.4800 $1.5000 $1.4900 $1.5000 124,000
2021-07-28 S35.SI SGD $1.4700 $1.4600 $1.4700 $1.4600 $1.4700 136,400
2021-07-27 S35.SI SGD $1.4400 $1.4400 $1.4600 $1.4400 $1.4500 26,700
2021-07-26 S35.SI SGD $1.4500 $1.4500 $1.4500 $1.4500 $1.4600 23,200
2021-07-23 S35.SI SGD $1.4500 $1.4500 $1.4500 $1.4400 $1.4500 100
2021-07-22 S35.SI SGD $1.4500 $1.4500 $1.4500 $1.4400 $1.4500 5,100
2021-07-21 S35.SI SGD $1.4500 $1.4400 $1.4500 $1.4400 $1.4600 28,300
2021-07-19 S35.SI SGD $1.4500 $0.0000 $0.0000 $1.4400 $1.4500 0
2021-07-16 S35.SI SGD $1.4500 $1.4500 $1.4500 $1.4400 $1.4500 100
2021-07-15 S35.SI SGD $1.4500 $1.4500 $1.4500 $1.4400 $1.4500 100
2021-07-14 S35.SI SGD $1.4500 $1.4500 $1.4600 $1.4400 $1.4500 15,400
2021-07-13 S35.SI SGD $1.4400 $1.4400 $1.4400 $1.4400 $1.4500 3,000
2021-07-12 S35.SI SGD $1.4500 $1.4400 $1.4500 $1.4500 $1.4600 17,200
2021-07-09 S35.SI SGD $1.4400 $1.4400 $1.4400 $1.4400 $1.4500 16,000
2021-07-08 S35.SI SGD $1.4400 $1.4400 $1.4500 $1.4400 $1.4500 38,000
2021-07-07 S35.SI SGD $1.4600 $0.0000 $0.0000 $1.4500 $1.4600 0
2021-07-06 S35.SI SGD $1.4600 $1.4500 $1.4600 $1.4600 $1.4700 31,100
2021-07-05 S35.SI SGD $1.4500 $1.4400 $1.4600 $1.4500 $1.4600 64,800
2021-07-02 S35.SI SGD $1.4400 $1.4400 $1.4400 $1.4400 $1.4500 10,000
2021-07-01 S35.SI SGD $1.4400 $0.0000 $0.0000 $1.4400 $1.4500 0
2021-06-30 S35.SI SGD $1.4400 $1.4300 $1.4400 $1.4400 $1.4500 10,100
2021-06-29 S35.SI SGD $1.4300 $1.4300 $1.4400 $1.4300 $1.4400 47,000
2021-06-28 S35.SI SGD $1.4400 $1.4400 $1.4400 $1.4400 $1.4500 21,000
2021-06-25 S35.SI SGD $1.4500 $1.4500 $1.4500 $1.4400 $1.4500 26,500
2021-06-24 S35.SI SGD $1.4400 $1.4400 $1.4400 $1.4400 $1.4500 15,200
2021-06-23 S35.SI SGD $1.4400 $1.4400 $1.4400 $1.4400 $1.4500 10,000
2021-06-22 S35.SI SGD $1.4400 $1.4400 $1.4400 $1.4400 $1.4500 9,900
2021-06-21 S35.SI SGD $1.4400 $0.0000 $0.0000 $1.4400 $1.4500 0
2021-06-18 S35.SI SGD $1.4400 $1.4400 $1.4500 $1.4400 $1.4500 5,400
2021-06-17 S35.SI SGD $1.4400 $1.4400 $1.4400 $1.4400 $1.4500 10,200
2021-06-16 S35.SI SGD $1.4400 $1.4300 $1.4500 $1.4400 $1.4500 35,100
2021-06-15 S35.SI SGD $1.4500 $1.4500 $1.4600 $1.4500 $1.4600 25,600
2021-06-14 S35.SI SGD $1.4500 $1.4500 $1.4700 $1.4400 $1.4500 137,100
2021-06-11 S35.SI SGD $1.4500 $1.4500 $1.4500 $1.4400 $1.4500 15,100
2021-06-10 S35.SI SGD $1.4500 $0.0000 $0.0000 $1.4400 $1.4600 0
2021-06-09 S35.SI SGD $1.4500 $0.0000 $0.0000 $1.4400 $1.4600 0
2021-06-08 S35.SI SGD $1.4500 $1.4500 $1.4500 $1.4500 $1.4600 36,800
2021-06-07 S35.SI SGD $1.4400 $1.4400 $1.4500 $1.4400 $1.4500 44,700
2021-06-04 S35.SI SGD $1.4400 $1.4400 $1.4400 $1.4400 $1.4500 20,000
2021-06-03 S35.SI SGD $1.4500 $1.4400 $1.4500 $1.4400 $1.4500 72,400
2021-06-02 S35.SI SGD $1.4500 $1.4400 $1.4500 $1.4400 $1.4500 23,200