Sing Inv & Fin
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-03 | S35.SI | SGD | $0.9950 | $0.9950 | $1.0000 | $0.9900 | $0.9950 | 32,400 | |
| 2024-07-02 | S35.SI | SGD | $1.0000 | $1.0000 | $1.0000 | $0.9950 | $1.0100 | 5,000 | |
| 2024-07-01 | S35.SI | SGD | $1.0000 | $1.0000 | $1.0000 | $0.9950 | $1.0100 | 14,600 | |
| 2024-06-28 | S35.SI | SGD | $1.0000 | $1.0000 | $1.0000 | $0.9900 | $1.0100 | 16,800 | |
| 2024-06-27 | S35.SI | SGD | $0.9950 | $0.9950 | $0.9950 | $0.9950 | $1.0000 | 30,500 | |
| 2024-06-26 | S35.SI | SGD | $1.0000 | $0.9950 | $1.0000 | $0.9950 | $1.0000 | 12,000 | |
| 2024-06-25 | S35.SI | SGD | $0.9950 | $0.9950 | $0.9950 | $0.9900 | $1.0000 | 2,200 | |
| 2024-06-24 | S35.SI | SGD | $0.9850 | $0.9850 | $0.9950 | $0.9850 | $0.9950 | 21,500 | |
| 2024-06-21 | S35.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.9850 | $1.0100 | 0 | |
| 2024-06-20 | S35.SI | SGD | $1.0000 | $1.0000 | $1.0000 | $0.9950 | $1.0000 | 1,000 | |
| 2024-06-19 | S35.SI | SGD | $1.0000 | $0.9950 | $1.0100 | $0.9950 | $1.0000 | 172,700 | |
| 2024-06-18 | S35.SI | SGD | $0.9950 | $0.9900 | $1.0000 | $0.9950 | $1.0000 | 32,600 | |
| 2024-06-14 | S35.SI | SGD | $0.9950 | $0.9850 | $0.9950 | $0.9900 | $0.9950 | 117,300 | |
| 2024-06-13 | S35.SI | SGD | $0.9950 | $0.0000 | $0.0000 | $0.9950 | $1.0000 | 0 | |
| 2024-06-12 | S35.SI | SGD | $0.9950 | $0.0000 | $0.0000 | $0.9950 | $1.0100 | 0 | |
| 2024-06-11 | S35.SI | SGD | $0.9950 | $0.9700 | $0.9950 | $0.9900 | $1.0100 | 82,100 | |
| 2024-06-10 | S35.SI | SGD | $1.0200 | $0.9950 | $1.0200 | $0.9950 | $1.0200 | 12,300 | |
| 2024-06-07 | S35.SI | SGD | $0.9950 | $0.9950 | $0.9950 | $0.9950 | $1.0200 | 300 | |
| 2024-06-06 | S35.SI | SGD | $0.9950 | $0.9950 | $1.0100 | $0.9950 | $1.0100 | 2,600 | |
| 2024-06-05 | S35.SI | SGD | $0.9900 | $0.9900 | $0.9950 | $0.9850 | $0.9950 | 13,000 | |
| 2024-06-04 | S35.SI | SGD | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $1.0200 | 17,600 | |
| 2024-06-03 | S35.SI | SGD | $1.0200 | $1.0100 | $1.0200 | $1.0000 | $1.0200 | 800 | |
| 2024-05-31 | S35.SI | SGD | $1.0000 | $0.9950 | $1.0000 | $0.9950 | $1.0200 | 1,400 | |
| 2024-05-30 | S35.SI | SGD | $0.9950 | $0.9950 | $1.0200 | $0.9950 | $1.0100 | 12,700 | |
| 2024-05-29 | S35.SI | SGD | $0.9950 | $0.9950 | $1.0000 | $0.9900 | $1.0000 | 6,600 | |
| 2024-05-28 | S35.SI | SGD | $1.0000 | $0.9850 | $1.0100 | $0.9850 | $1.0000 | 124,600 | |
| 2024-05-27 | S35.SI | SGD | $0.9850 | $0.9800 | $0.9950 | $0.9800 | $0.9850 | 23,100 | |
| 2024-05-24 | S35.SI | SGD | $0.9800 | $0.9800 | $0.9850 | $0.9800 | $0.9850 | 40,600 | |
| 2024-05-23 | S35.SI | SGD | $0.9850 | $0.9850 | $0.9850 | $0.9800 | $0.9850 | 5,300 | |
| 2024-05-21 | S35.SI | SGD | $0.9850 | $0.9750 | $0.9850 | $0.9750 | $0.9900 | 1,100 | |
| 2024-05-20 | S35.SI | SGD | $0.9750 | $0.9750 | $0.9850 | $0.9750 | $0.9800 | 11,900 | |
| 2024-05-17 | S35.SI | SGD | $0.9650 | $0.9650 | $0.9750 | $0.9750 | $0.9850 | 7,500 | |
| 2024-05-16 | S35.SI | SGD | $0.9950 | $0.0000 | $0.0000 | $0.9800 | $0.9950 | 0 | |
| 2024-05-15 | S35.SI | SGD | $0.9950 | $0.9800 | $0.9950 | $0.9700 | $0.9950 | 47,900 | |
| 2024-05-14 | S35.SI | SGD | $0.9800 | $0.9600 | $0.9800 | $0.9650 | $0.9800 | 44,800 | |
| 2024-05-13 | S35.SI | SGD | $0.9600 | $0.9600 | $0.9650 | $0.9600 | $0.9750 | 1,000 | |
| 2024-05-10 | S35.SI | SGD | $0.9550 | $0.0000 | $0.0000 | $0.9600 | $0.9750 | 0 | |
| 2024-05-09 | S35.SI | SGD | $0.9550 | $0.9550 | $0.9750 | $0.9550 | $0.9650 | 54,800 | |
| 2024-05-08 | S35.SI | SGD | $0.9600 | $0.9600 | $0.9700 | $0.9600 | $0.9700 | 43,700 | |
| 2024-05-07 | S35.SI | SGD | $0.9700 | $0.0000 | $0.0000 | $0.9700 | $0.9800 | 0 | |
| 2024-05-06 | S35.SI | SGD | $0.9700 | $0.9700 | $0.9800 | $0.9700 | $0.9750 | 30,600 | |
| 2024-05-03 | S35.SI | SGD | $0.9700 | $0.9650 | $0.9700 | $0.9700 | $0.9750 | 63,300 | |
| 2024-05-02 | S35.SI | SGD | $0.9650 | $0.9600 | $0.9700 | $0.9600 | $0.9650 | 12,000 | |
| 2024-04-30 | S35.SI | SGD | XD | $0.9700 | $0.9650 | $0.9700 | $0.9650 | $0.9700 | 50,500 |
| 2024-04-29 | S35.SI | SGD | XD | $0.9700 | $0.9450 | $0.9700 | $0.9650 | $0.9700 | 29,500 |
| 2024-04-26 | S35.SI | SGD | CD | $1.0300 | $1.0200 | $1.0400 | $1.0200 | $1.0300 | 179,100 |
| 2024-04-25 | S35.SI | SGD | CD | $1.0300 | $1.0300 | $1.0400 | $1.0300 | $1.0400 | 133,600 |
| 2024-04-24 | S35.SI | SGD | CD | $1.0300 | $1.0200 | $1.0300 | $1.0200 | $1.0300 | 12,400 |
| 2024-04-23 | S35.SI | SGD | CD | $1.0200 | $1.0200 | $1.0300 | $1.0200 | $1.0300 | 166,000 |
| 2024-04-22 | S35.SI | SGD | CD | $1.0300 | $1.0200 | $1.0300 | $1.0200 | $1.0300 | 10,900 |