Sing Inv & Fin
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-03 | S35.SI | SGD | $1.6400 | $1.5800 | $1.6500 | $1.6300 | $1.6400 | 204,300 | |
| 2025-10-02 | S35.SI | SGD | $1.5900 | $1.5800 | $1.6300 | $1.5900 | $1.6000 | 97,600 | |
| 2025-10-01 | S35.SI | SGD | $1.5800 | $1.5800 | $1.6100 | $1.5800 | $1.6100 | 2,500 | |
| 2025-09-30 | S35.SI | SGD | $1.6200 | $1.5500 | $1.6300 | $1.5900 | $1.6200 | 276,300 | |
| 2025-09-29 | S35.SI | SGD | $1.5600 | $1.5600 | $1.5800 | $1.5600 | $1.5700 | 50,600 | |
| 2025-09-26 | S35.SI | SGD | $1.5800 | $1.5600 | $1.6000 | $1.5600 | $1.5800 | 53,700 |