Sing Inv & Fin
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-01 | S35.SI | SGD | $1.6000 | $1.4300 | $1.6100 | $1.5900 | $1.6000 | 1,603,100 | |
| 2025-08-29 | S35.SI | SGD | $1.4500 | $1.3500 | $1.4500 | $1.4400 | $1.4500 | 787,700 | |
| 2025-08-28 | S35.SI | SGD | $1.3700 | $1.3400 | $1.3700 | $1.3500 | $1.3600 | 134,600 | |
| 2025-08-27 | S35.SI | SGD | $1.3500 | $1.3200 | $1.3500 | $1.3400 | $1.3500 | 182,800 | |
| 2025-08-26 | S35.SI | SGD | $1.3100 | $1.3100 | $1.3200 | $1.3000 | $1.3200 | 135,100 | |
| 2025-08-25 | S35.SI | SGD | $1.3000 | $1.3000 | $1.3100 | $1.3000 | $1.3100 | 216,400 | |
| 2025-08-22 | S35.SI | SGD | $1.3100 | $1.2900 | $1.3100 | $1.3000 | $1.3100 | 268,700 | |
| 2025-08-21 | S35.SI | SGD | $1.2900 | $1.2900 | $1.3100 | $1.2900 | $1.3000 | 162,700 | |
| 2025-08-20 | S35.SI | SGD | $1.3000 | $1.2900 | $1.3100 | $1.2900 | $1.3000 | 76,100 | |
| 2025-08-19 | S35.SI | SGD | $1.3100 | $1.2900 | $1.3100 | $1.2900 | $1.3100 | 83,500 | |
| 2025-08-18 | S35.SI | SGD | $1.2700 | $1.2700 | $1.3000 | $1.2700 | $1.2900 | 122,800 | |
| 2025-08-15 | S35.SI | SGD | $1.3000 | $1.2700 | $1.3100 | $1.2900 | $1.3000 | 231,400 | |
| 2025-08-14 | S35.SI | SGD | $1.3100 | $1.3100 | $1.3100 | $1.3000 | $1.3100 | 5,300 | |
| 2025-08-13 | S35.SI | SGD | $1.3100 | $1.3000 | $1.3200 | $1.3100 | $1.3200 | 124,300 | |
| 2025-08-12 | S35.SI | SGD | $1.3100 | $1.3000 | $1.3100 | $1.3000 | $1.3100 | 133,300 | |
| 2025-08-11 | S35.SI | SGD | $1.3100 | $1.3100 | $1.3500 | $1.3000 | $1.3100 | 308,100 | |
| 2025-08-08 | S35.SI | SGD | $1.3300 | $1.3200 | $1.3500 | $1.3300 | $1.3400 | 308,200 | |
| 2025-08-07 | S35.SI | SGD | $1.3300 | $1.2900 | $1.3500 | $1.3200 | $1.3400 | 532,400 | |
| 2025-08-06 | S35.SI | SGD | $1.3100 | $1.2900 | $1.3100 | $1.3000 | $1.3100 | 469,400 | |
| 2025-08-05 | S35.SI | SGD | $1.2500 | $1.2500 | $1.2600 | $1.2500 | $1.2600 | 45,300 | |
| 2025-08-04 | S35.SI | SGD | $1.2400 | $1.2400 | $1.2500 | $1.2400 | $1.2600 | 58,300 | |
| 2025-08-01 | S35.SI | SGD | $1.2400 | $1.2300 | $1.2700 | $1.2400 | $1.2500 | 71,000 | |
| 2025-07-31 | S35.SI | SGD | $1.2700 | $1.2700 | $1.2800 | $1.2600 | $1.2700 | 73,100 | |
| 2025-07-30 | S35.SI | SGD | $1.2700 | $1.2700 | $1.2800 | $1.2700 | $1.2800 | 22,000 | |
| 2025-07-29 | S35.SI | SGD | $1.2800 | $1.2700 | $1.3000 | $1.2800 | $1.2900 | 159,400 | |
| 2025-07-28 | S35.SI | SGD | $1.3000 | $1.2800 | $1.3000 | $1.2900 | $1.3000 | 67,800 | |
| 2025-07-25 | S35.SI | SGD | $1.3000 | $1.2700 | $1.3000 | $1.2900 | $1.3000 | 101,900 | |
| 2025-07-24 | S35.SI | SGD | $1.2700 | $1.2600 | $1.2700 | $1.2600 | $1.2700 | 184,500 | |
| 2025-07-23 | S35.SI | SGD | $1.2600 | $1.2400 | $1.2600 | $1.2600 | $1.2700 | 169,600 | |
| 2025-07-22 | S35.SI | SGD | $1.2300 | $1.2200 | $1.2400 | $1.2300 | $1.2400 | 99,000 | |
| 2025-07-21 | S35.SI | SGD | $1.2100 | $1.1900 | $1.2200 | $1.2100 | $1.2200 | 90,300 | |
| 2025-07-18 | S35.SI | SGD | $1.2000 | $1.1900 | $1.2000 | $1.1900 | $1.2000 | 30,000 | |
| 2025-07-17 | S35.SI | SGD | $1.2000 | $1.2000 | $1.2100 | $1.1900 | $1.2000 | 22,100 | |
| 2025-07-16 | S35.SI | SGD | $1.2100 | $1.2000 | $1.2100 | $1.2000 | $1.2100 | 23,100 | |
| 2025-07-15 | S35.SI | SGD | $1.2000 | $1.1900 | $1.2000 | $1.1900 | $1.2000 | 22,300 | |
| 2025-07-14 | S35.SI | SGD | $1.1900 | $1.1900 | $1.2000 | $1.1900 | $1.2000 | 24,700 | |
| 2025-07-11 | S35.SI | SGD | $1.2000 | $1.1800 | $1.2000 | $1.1700 | $1.2000 | 64,800 | |
| 2025-07-10 | S35.SI | SGD | $1.1800 | $1.1800 | $1.1900 | $1.1800 | $1.2000 | 36,700 | |
| 2025-07-09 | S35.SI | SGD | $1.1800 | $1.1800 | $1.1800 | $1.1800 | $1.1900 | 40,200 | |
| 2025-07-08 | S35.SI | SGD | $1.1700 | $1.1700 | $1.1800 | $1.1700 | $1.1800 | 23,500 | |
| 2025-07-07 | S35.SI | SGD | $1.1700 | $1.1600 | $1.1700 | $1.1600 | $1.1700 | 36,200 | |
| 2025-07-04 | S35.SI | SGD | $1.1600 | $1.1600 | $1.1600 | $1.1500 | $1.1600 | 200 | |
| 2025-07-03 | S35.SI | SGD | $1.1600 | $1.1500 | $1.1600 | $1.1500 | $1.1600 | 40,000 | |
| 2025-07-02 | S35.SI | SGD | $1.1500 | $1.1400 | $1.1500 | $1.1400 | $1.1500 | 35,500 | |
| 2025-07-01 | S35.SI | SGD | $1.1500 | $1.1300 | $1.1500 | $1.1400 | $1.1500 | 108,100 | |
| 2025-06-30 | S35.SI | SGD | $1.1300 | $1.1300 | $1.1400 | $1.1300 | $1.1400 | 30,700 | |
| 2025-06-27 | S35.SI | SGD | $1.1400 | $1.1300 | $1.1400 | $1.1300 | $1.1400 | 139,500 | |
| 2025-06-26 | S35.SI | SGD | $1.1300 | $1.1300 | $1.1300 | $1.1200 | $1.1400 | 2,700 | |
| 2025-06-25 | S35.SI | SGD | $1.1200 | $1.1200 | $1.1200 | $1.1200 | $1.1300 | 10,500 | |
| 2025-06-24 | S35.SI | SGD | $1.1200 | $1.1200 | $1.1400 | $1.1200 | $1.1300 | 122,100 |