Sing Inv & Fin
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | S35.SI | SGD | CD | $1.0300 | $1.0300 | $1.0300 | $1.0300 | $1.0400 | 63,800 |
| 2024-04-17 | S35.SI | SGD | CD | $1.0200 | $1.0200 | $1.0300 | $1.0200 | $1.0300 | 41,900 |
| 2024-04-16 | S35.SI | SGD | CD | $1.0300 | $1.0300 | $1.0300 | $1.0200 | $1.0300 | 54,200 |
| 2024-04-15 | S35.SI | SGD | CD | $1.0300 | $1.0200 | $1.0300 | $1.0300 | $1.0400 | 57,500 |
| 2024-04-12 | S35.SI | SGD | CD | $1.0300 | $1.0300 | $1.0300 | $1.0200 | $1.0400 | 15,100 |
| 2024-04-11 | S35.SI | SGD | CD | $1.0300 | $0.0000 | $0.0000 | $1.0300 | $1.0400 | 0 |
| 2024-04-09 | S35.SI | SGD | CD | $1.0300 | $1.0300 | $1.0400 | $1.0300 | $1.0400 | 43,500 |
| 2024-04-08 | S35.SI | SGD | CD | $1.0400 | $1.0300 | $1.0400 | $1.0300 | $1.0400 | 41,900 |
| 2024-04-05 | S35.SI | SGD | CD | $1.0300 | $1.0300 | $1.0400 | $1.0300 | $1.0400 | 13,100 |
| 2024-04-04 | S35.SI | SGD | CD | $1.0400 | $1.0300 | $1.0400 | $1.0200 | $1.0400 | 160,600 |
| 2024-04-03 | S35.SI | SGD | CD | $1.0400 | $1.0300 | $1.0400 | $1.0300 | $1.0400 | 164,300 |
| 2024-04-02 | S35.SI | SGD | CD | $1.0300 | $1.0300 | $1.0300 | $1.0200 | $1.0300 | 96,100 |
| 2024-04-01 | S35.SI | SGD | CD | $1.0300 | $1.0200 | $1.0300 | $1.0200 | $1.0300 | 41,700 |
| 2024-03-28 | S35.SI | SGD | CD | $1.0200 | $1.0100 | $1.0200 | $1.0200 | $1.0300 | 152,300 |
| 2024-03-27 | S35.SI | SGD | $1.0200 | $1.0100 | $1.0200 | $1.0100 | $1.0200 | 9,800 | |
| 2024-03-26 | S35.SI | SGD | $1.0200 | $1.0000 | $1.0200 | $1.0100 | $1.0200 | 74,600 | |
| 2024-03-25 | S35.SI | SGD | $1.0100 | $1.0100 | $1.0100 | $1.0000 | $1.0100 | 20,000 | |
| 2024-03-22 | S35.SI | SGD | $1.0000 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 40,300 | |
| 2024-03-21 | S35.SI | SGD | $1.0100 | $0.9950 | $1.0100 | $0.9950 | $1.0100 | 47,500 | |
| 2024-03-20 | S35.SI | SGD | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $1.0200 | 5,000 | |
| 2024-03-19 | S35.SI | SGD | $1.0100 | $1.0000 | $1.0100 | $1.0000 | $1.0200 | 65,800 | |
| 2024-03-18 | S35.SI | SGD | $1.0200 | $1.0000 | $1.0200 | $1.0100 | $1.0200 | 9,000 | |
| 2024-03-15 | S35.SI | SGD | $1.0200 | $1.0000 | $1.0200 | $1.0100 | $1.0200 | 3,600 | |
| 2024-03-14 | S35.SI | SGD | $1.0100 | $1.0100 | $1.0100 | $1.0100 | $1.0200 | 4,500 | |
| 2024-03-13 | S35.SI | SGD | $1.0100 | $1.0100 | $1.0100 | $1.0000 | $1.0100 | 10,000 | |
| 2024-03-12 | S35.SI | SGD | $1.0100 | $0.9850 | $1.0100 | $1.0000 | $1.0100 | 27,600 | |
| 2024-03-11 | S35.SI | SGD | $1.0000 | $0.9900 | $1.0100 | $0.9950 | $1.0100 | 21,100 | |
| 2024-03-08 | S35.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $1.0000 | $1.0300 | 0 | |
| 2024-03-07 | S35.SI | SGD | $1.0100 | $1.0100 | $1.0200 | $0.9950 | $1.0300 | 2,100 | |
| 2024-03-06 | S35.SI | SGD | $1.0300 | $1.0200 | $1.0300 | $1.0100 | $1.0300 | 400 | |
| 2024-03-05 | S35.SI | SGD | $1.0100 | $1.0100 | $1.0100 | $1.0100 | $1.0200 | 700 | |
| 2024-03-04 | S35.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $1.0100 | $1.0300 | 0 | |
| 2024-03-01 | S35.SI | SGD | $1.0100 | $1.0000 | $1.0200 | $1.0000 | $1.0200 | 23,400 | |
| 2024-02-29 | S35.SI | SGD | $1.0100 | $1.0100 | $1.0300 | $1.0100 | $1.0200 | 48,900 | |
| 2024-02-28 | S35.SI | SGD | $1.0300 | $1.0100 | $1.0300 | $1.0100 | $1.0300 | 58,500 | |
| 2024-02-27 | S35.SI | SGD | $1.0100 | $1.0100 | $1.0200 | $1.0100 | $1.0200 | 36,300 | |
| 2024-02-26 | S35.SI | SGD | $1.0100 | $1.0100 | $1.0300 | $1.0100 | $1.0200 | 93,600 | |
| 2024-02-23 | S35.SI | SGD | $1.0200 | $1.0100 | $1.0300 | $1.0100 | $1.0200 | 11,000 | |
| 2024-02-22 | S35.SI | SGD | $1.0000 | $1.0000 | $1.0200 | $1.0000 | $1.0400 | 11,400 | |
| 2024-02-21 | S35.SI | SGD | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $1.0200 | 4,400 | |
| 2024-02-20 | S35.SI | SGD | $1.0100 | $0.9950 | $1.0100 | $1.0100 | $1.0200 | 8,600 | |
| 2024-02-19 | S35.SI | SGD | $1.0200 | $1.0100 | $1.0200 | $1.0000 | $1.0200 | 3,100 | |
| 2024-02-16 | S35.SI | SGD | $1.0000 | $0.9950 | $1.0100 | $1.0000 | $1.0100 | 6,300 | |
| 2024-02-15 | S35.SI | SGD | $1.0000 | $0.9900 | $1.0000 | $0.9900 | $1.0000 | 34,000 | |
| 2024-02-14 | S35.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.9850 | $1.0000 | 0 | |
| 2024-02-13 | S35.SI | SGD | $1.0000 | $0.9800 | $1.0000 | $0.9800 | $0.9950 | 8,200 | |
| 2024-02-09 | S35.SI | SGD | $0.9900 | $0.0000 | $0.0000 | $0.9900 | $1.0000 | 0 | |
| 2024-02-08 | S35.SI | SGD | $0.9900 | $0.9900 | $0.9950 | $0.9900 | $0.9950 | 38,100 | |
| 2024-02-07 | S35.SI | SGD | $0.9800 | $0.9800 | $0.9850 | $0.9850 | $0.9950 | 10,000 | |
| 2024-02-06 | S35.SI | SGD | $0.9950 | $0.9900 | $0.9950 | $0.9900 | $0.9950 | 10,900 |