Sing Inv & Fin
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-06 | S35.SI | SGD | $0.9950 | $0.9900 | $0.9950 | $0.9900 | $0.9950 | 10,900 | |
| 2024-02-05 | S35.SI | SGD | $0.9900 | $0.9850 | $0.9900 | $0.9850 | $0.9900 | 17,400 | |
| 2024-02-02 | S35.SI | SGD | $0.9850 | $0.9800 | $0.9950 | $0.9850 | $0.9950 | 67,900 | |
| 2024-02-01 | S35.SI | SGD | $0.9850 | $0.0000 | $0.0000 | $0.9900 | $1.0000 | 0 | |
| 2024-01-31 | S35.SI | SGD | $0.9850 | $0.9850 | $0.9950 | $0.9850 | $1.0100 | 53,000 | |
| 2024-01-30 | S35.SI | SGD | $0.9950 | $0.9900 | $0.9950 | $0.9900 | $1.0000 | 20,600 | |
| 2024-01-29 | S35.SI | SGD | $0.9950 | $0.9950 | $1.0100 | $0.9900 | $1.0000 | 33,900 | |
| 2024-01-26 | S35.SI | SGD | $0.9900 | $0.9900 | $0.9900 | $0.9850 | $1.0000 | 34,000 | |
| 2024-01-25 | S35.SI | SGD | $0.9900 | $0.9900 | $1.0000 | $0.9900 | $1.0000 | 15,700 | |
| 2024-01-24 | S35.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.9850 | $1.0000 | 0 | |
| 2024-01-23 | S35.SI | SGD | $1.0000 | $0.9900 | $1.0000 | $0.9900 | $1.0000 | 14,300 | |
| 2024-01-22 | S35.SI | SGD | $1.0000 | $0.9850 | $1.0000 | $0.9950 | $1.0000 | 800 | |
| 2024-01-19 | S35.SI | SGD | $0.9850 | $0.9850 | $0.9900 | $0.9900 | $1.0100 | 8,000 | |
| 2024-01-18 | S35.SI | SGD | $0.9900 | $0.0000 | $0.0000 | $0.9850 | $0.9950 | 0 | |
| 2024-01-17 | S35.SI | SGD | $0.9900 | $0.9850 | $0.9950 | $0.9850 | $0.9900 | 35,500 | |
| 2024-01-16 | S35.SI | SGD | $0.9900 | $0.0000 | $0.0000 | $0.9950 | $1.0000 | 0 | |
| 2024-01-15 | S35.SI | SGD | $0.9900 | $0.9900 | $0.9900 | $0.9900 | $1.0000 | 12,000 | |
| 2024-01-12 | S35.SI | SGD | $0.9900 | $0.9900 | $1.0100 | $0.9900 | $1.0100 | 19,700 | |
| 2024-01-11 | S35.SI | SGD | $0.9950 | $0.9950 | $0.9950 | $0.9900 | $0.9950 | 100 | |
| 2024-01-10 | S35.SI | SGD | $0.9850 | $0.9850 | $0.9950 | $0.9950 | $1.0000 | 11,900 | |
| 2024-01-09 | S35.SI | SGD | $0.9900 | $0.0000 | $0.0000 | $0.9900 | $1.0100 | 0 | |
| 2024-01-08 | S35.SI | SGD | $0.9900 | $0.9900 | $1.0000 | $0.9900 | $0.9950 | 39,900 | |
| 2024-01-05 | S35.SI | SGD | $0.9850 | $0.9850 | $0.9900 | $0.9900 | $0.9950 | 15,200 | |
| 2024-01-04 | S35.SI | SGD | $0.9850 | $0.9850 | $0.9950 | $0.9900 | $0.9950 | 100,200 | |
| 2024-01-03 | S35.SI | SGD | $0.9900 | $0.9900 | $0.9950 | $0.9950 | $1.0000 | 700 | |
| 2024-01-02 | S35.SI | SGD | $0.9950 | $0.9850 | $1.0000 | $0.9900 | $0.9950 | 165,700 | |
| 2023-12-29 | S35.SI | SGD | $1.0000 | $0.9900 | $1.0000 | $0.9950 | $1.0000 | 38,000 | |
| 2023-12-28 | S35.SI | SGD | $1.0000 | $0.9950 | $1.0000 | $1.0000 | $1.0100 | 23,300 | |
| 2023-12-27 | S35.SI | SGD | $1.0000 | $0.9950 | $1.0000 | $0.9850 | $1.0000 | 200 | |
| 2023-12-26 | S35.SI | SGD | $0.9950 | $0.9950 | $0.9950 | $0.9900 | $0.9950 | 1,000 | |
| 2023-12-22 | S35.SI | SGD | $0.9950 | $0.9950 | $0.9950 | $0.9800 | $0.9950 | 200 | |
| 2023-12-21 | S35.SI | SGD | $0.9950 | $0.0000 | $0.0000 | $0.9800 | $0.9900 | 0 | |
| 2023-12-20 | S35.SI | SGD | $0.9950 | $0.9950 | $0.9950 | $0.9800 | $0.9950 | 100 | |
| 2023-12-19 | S35.SI | SGD | $0.9900 | $0.0000 | $0.0000 | $0.9900 | $0.9950 | 0 | |
| 2023-12-18 | S35.SI | SGD | $0.9900 | $0.9900 | $0.9900 | $0.9900 | $0.9950 | 5,000 | |
| 2023-12-15 | S35.SI | SGD | $0.9900 | $0.0000 | $0.0000 | $0.9900 | $0.9950 | 0 | |
| 2023-12-14 | S35.SI | SGD | $0.9900 | $0.9900 | $0.9900 | $0.9850 | $0.9900 | 500 | |
| 2023-12-13 | S35.SI | SGD | $0.9850 | $0.0000 | $0.0000 | $0.9800 | $0.9900 | 0 | |
| 2023-12-12 | S35.SI | SGD | $0.9850 | $0.9800 | $0.9850 | $0.9750 | $0.9900 | 106,800 | |
| 2023-12-11 | S35.SI | SGD | $0.9850 | $0.9850 | $0.9850 | $0.9800 | $1.0000 | 52,500 | |
| 2023-12-08 | S35.SI | SGD | $0.9800 | $0.0000 | $0.0000 | $0.9800 | $1.0000 | 0 | |
| 2023-12-07 | S35.SI | SGD | $0.9800 | $0.9800 | $0.9800 | $0.9750 | $0.9800 | 200 | |
| 2023-12-06 | S35.SI | SGD | $0.9800 | $0.9700 | $0.9800 | $0.9800 | $0.9850 | 46,700 | |
| 2023-12-05 | S35.SI | SGD | $0.9850 | $0.9850 | $1.0000 | $0.9850 | $1.0000 | 6,800 | |
| 2023-12-04 | S35.SI | SGD | $0.9900 | $0.0000 | $0.0000 | $0.9900 | $1.0000 | 0 | |
| 2023-12-01 | S35.SI | SGD | $0.9900 | $0.0000 | $0.0000 | $0.9850 | $1.0000 | 0 | |
| 2023-11-30 | S35.SI | SGD | $0.9900 | $0.0000 | $0.0000 | $0.9850 | $0.9950 | 0 | |
| 2023-11-29 | S35.SI | SGD | $0.9900 | $0.0000 | $0.0000 | $0.9850 | $1.0000 | 0 | |
| 2023-11-28 | S35.SI | SGD | $0.9900 | $0.9900 | $0.9900 | $0.9850 | $0.9950 | 9,300 | |
| 2023-11-27 | S35.SI | SGD | $0.9900 | $0.9800 | $0.9900 | $0.9900 | $0.9950 | 5,500 |