Sing Inv & Fin
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-14 | S35.SI | SGD | $0.9900 | $0.9900 | $0.9900 | $0.9850 | $0.9900 | 1,400 | |
| 2023-09-13 | S35.SI | SGD | $0.9850 | $0.9850 | $0.9850 | $0.9850 | $0.9900 | 126,000 | |
| 2023-09-12 | S35.SI | SGD | $0.9800 | $0.9650 | $0.9900 | $0.9750 | $0.9800 | 79,000 | |
| 2023-09-11 | S35.SI | SGD | $1.0000 | $0.9600 | $1.0000 | $0.9650 | $0.9950 | 97,000 | |
| 2023-09-08 | S35.SI | SGD | $0.9950 | $0.9950 | $0.9950 | $0.9950 | $1.0000 | 10,000 | |
| 2023-09-07 | S35.SI | SGD | $0.9950 | $0.9950 | $1.0000 | $0.9950 | $1.0000 | 35,000 | |
| 2023-09-06 | S35.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.9950 | $1.0000 | 0 | |
| 2023-09-05 | S35.SI | SGD | $1.0000 | $0.9950 | $1.0000 | $0.9950 | $1.0000 | 47,900 | |
| 2023-09-04 | S35.SI | SGD | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $1.0100 | 9,900 | |
| 2023-08-31 | S35.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.9950 | $1.0000 | 0 | |
| 2023-08-30 | S35.SI | SGD | $1.0000 | $0.9900 | $1.0000 | $0.9950 | $1.0000 | 17,100 | |
| 2023-08-29 | S35.SI | SGD | $1.0100 | $0.9950 | $1.0100 | $0.9950 | $1.0100 | 48,500 | |
| 2023-08-28 | S35.SI | SGD | $0.9950 | $0.9950 | $1.0000 | $0.9950 | $1.0000 | 18,800 | |
| 2023-08-25 | S35.SI | SGD | $1.0000 | $0.9950 | $1.0000 | $0.9950 | $1.0100 | 16,600 | |
| 2023-08-24 | S35.SI | SGD | $0.9950 | $0.9950 | $0.9950 | $0.9950 | $1.0000 | 2,000 | |
| 2023-08-23 | S35.SI | SGD | $1.0100 | $1.0000 | $1.0100 | $0.9900 | $1.0100 | 3,100 | |
| 2023-08-22 | S35.SI | SGD | $0.9900 | $0.9900 | $0.9950 | $0.9900 | $1.0000 | 37,900 | |
| 2023-08-21 | S35.SI | SGD | $0.9950 | $0.9950 | $0.9950 | $0.9900 | $0.9950 | 9,000 | |
| 2023-08-18 | S35.SI | SGD | $0.9950 | $0.9950 | $1.0000 | $0.9950 | $1.0000 | 8,300 | |
| 2023-08-17 | S35.SI | SGD | $1.0000 | $1.0000 | $1.0000 | $0.9950 | $1.0100 | 100 | |
| 2023-08-16 | S35.SI | SGD | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $1.0100 | 25,100 | |
| 2023-08-15 | S35.SI | SGD | $1.0000 | $1.0000 | $1.0000 | $0.9950 | $1.0000 | 13,000 | |
| 2023-08-14 | S35.SI | SGD | $1.0000 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 48,000 | |
| 2023-08-11 | S35.SI | SGD | $1.0000 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 16,000 | |
| 2023-08-10 | S35.SI | SGD | $1.0000 | $1.0000 | $1.0100 | $0.9950 | $1.0000 | 61,500 | |
| 2023-08-08 | S35.SI | SGD | $1.0100 | $1.0000 | $1.0600 | $1.0000 | $1.0100 | 84,400 | |
| 2023-08-07 | S35.SI | SGD | $1.0000 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 87,000 | |
| 2023-08-04 | S35.SI | SGD | $1.0100 | $1.0100 | $1.0200 | $1.0100 | $1.0200 | 27,400 | |
| 2023-08-03 | S35.SI | SGD | $1.0300 | $1.0100 | $1.0700 | $1.0100 | $1.0300 | 24,500 | |
| 2023-08-02 | S35.SI | SGD | $1.0100 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 12,700 | |
| 2023-08-01 | S35.SI | SGD | $1.0100 | $0.9950 | $1.0100 | $1.0000 | $1.0200 | 46,500 | |
| 2023-07-31 | S35.SI | SGD | $0.9950 | $0.9950 | $1.0200 | $0.9900 | $1.0100 | 22,800 | |
| 2023-07-28 | S35.SI | SGD | $1.0100 | $1.0100 | $1.0100 | $1.0000 | $1.0100 | 100 | |
| 2023-07-27 | S35.SI | SGD | $1.0100 | $1.0000 | $1.0100 | $1.0100 | $1.0200 | 17,500 | |
| 2023-07-26 | S35.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $1.0000 | $1.0200 | 0 | |
| 2023-07-25 | S35.SI | SGD | $1.0100 | $1.0000 | $1.0100 | $1.0100 | $1.0200 | 15,900 | |
| 2023-07-24 | S35.SI | SGD | $1.0100 | $1.0000 | $1.0100 | $1.0100 | $1.0200 | 20,500 | |
| 2023-07-21 | S35.SI | SGD | $1.0100 | $0.9950 | $1.0100 | $1.0000 | $1.0100 | 23,500 | |
| 2023-07-20 | S35.SI | SGD | $1.0000 | $1.0000 | $1.0000 | $0.9950 | $1.0000 | 5,000 | |
| 2023-07-19 | S35.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.9900 | $1.0100 | 0 | |
| 2023-07-18 | S35.SI | SGD | $1.0000 | $0.9950 | $1.0000 | $0.9950 | $1.0000 | 7,700 | |
| 2023-07-17 | S35.SI | SGD | $0.9950 | $0.9950 | $0.9950 | $0.9950 | $1.0000 | 10,000 | |
| 2023-07-14 | S35.SI | SGD | $1.0000 | $1.0000 | $1.0100 | $0.9950 | $1.0000 | 42,400 | |
| 2023-07-13 | S35.SI | SGD | $1.0000 | $1.0000 | $1.0000 | $0.9950 | $1.0000 | 20,000 | |
| 2023-07-12 | S35.SI | SGD | $1.0000 | $0.9950 | $1.0000 | $0.9900 | $1.0000 | 10,200 | |
| 2023-07-11 | S35.SI | SGD | $0.9950 | $0.9950 | $0.9950 | $0.9950 | $1.0000 | 94,500 | |
| 2023-07-10 | S35.SI | SGD | $0.9950 | $0.9950 | $1.0000 | $0.9900 | $0.9950 | 5,100 | |
| 2023-07-07 | S35.SI | SGD | $1.0000 | $0.9900 | $1.0000 | $0.9900 | $1.0000 | 35,700 | |
| 2023-07-06 | S35.SI | SGD | $0.9950 | $0.9900 | $1.0000 | $0.9900 | $1.0000 | 78,800 | |
| 2023-07-05 | S35.SI | SGD | $0.9950 | $0.9950 | $1.0000 | $0.9950 | $1.0000 | 60,900 |