Sing Inv & Fin
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-03 | S35.SI | SGD | $1.0000 | $0.9950 | $1.0100 | $0.9950 | $1.0000 | 25,900 | |
| 2023-06-30 | S35.SI | SGD | $0.9950 | $0.9900 | $0.9950 | $0.9950 | $1.0000 | 18,000 | |
| 2023-06-28 | S35.SI | SGD | $0.9950 | $0.9950 | $1.0000 | $0.9900 | $1.0000 | 12,900 | |
| 2023-06-27 | S35.SI | SGD | $0.9900 | $0.9900 | $1.0000 | $0.9900 | $0.9950 | 55,200 | |
| 2023-06-26 | S35.SI | SGD | $1.0000 | $1.0000 | $1.0000 | $0.9950 | $1.0000 | 14,100 | |
| 2023-06-23 | S35.SI | SGD | $0.9950 | $0.9950 | $1.0100 | $0.9950 | $1.0100 | 9,000 | |
| 2023-06-22 | S35.SI | SGD | $1.0000 | $1.0000 | $1.0000 | $0.9950 | $1.0000 | 18,000 | |
| 2023-06-21 | S35.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.9950 | $1.0000 | 0 | |
| 2023-06-20 | S35.SI | SGD | $1.0000 | $0.9950 | $1.0100 | $0.9950 | $1.0000 | 53,000 | |
| 2023-06-19 | S35.SI | SGD | $1.0000 | $1.0000 | $1.0100 | $0.9950 | $1.0000 | 52,000 | |
| 2023-06-16 | S35.SI | SGD | $1.0000 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 135,100 | |
| 2023-06-15 | S35.SI | SGD | $1.0000 | $1.0000 | $1.0200 | $1.0000 | $1.0200 | 128,000 | |
| 2023-06-14 | S35.SI | SGD | $1.0000 | $1.0000 | $1.0100 | $0.9950 | $1.0100 | 9,300 | |
| 2023-06-13 | S35.SI | SGD | $0.9950 | $0.0000 | $0.0000 | $0.9950 | $1.0100 | 0 | |
| 2023-06-12 | S35.SI | SGD | $0.9950 | $0.9900 | $1.0000 | $0.9950 | $1.0100 | 41,400 | |
| 2023-06-09 | S35.SI | SGD | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $1.0200 | 50,000 | |
| 2023-06-08 | S35.SI | SGD | $1.0100 | $1.0100 | $1.0200 | $1.0000 | $1.0100 | 24,000 | |
| 2023-06-07 | S35.SI | SGD | $1.0200 | $1.0100 | $1.0200 | $1.0200 | $1.0300 | 11,500 | |
| 2023-06-06 | S35.SI | SGD | $1.0000 | $1.0000 | $1.0000 | $0.9950 | $1.0200 | 6,200 | |
| 2023-06-05 | S35.SI | SGD | $1.0000 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 85,000 | |
| 2023-06-01 | S35.SI | SGD | $1.0100 | $1.0000 | $1.0100 | $1.0000 | $1.0200 | 10,600 | |
| 2023-05-31 | S35.SI | SGD | $0.9950 | $0.9850 | $0.9950 | $0.9900 | $0.9950 | 76,200 | |
| 2023-05-30 | S35.SI | SGD | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $1.0200 | 104,600 | |
| 2023-05-29 | S35.SI | SGD | $1.0200 | $1.0100 | $1.0200 | $1.0100 | $1.0200 | 52,900 | |
| 2023-05-26 | S35.SI | SGD | $1.0300 | $1.0000 | $1.0300 | $1.0200 | $1.0300 | 30,600 | |
| 2023-05-25 | S35.SI | SGD | $1.0200 | $1.0200 | $1.0300 | $1.0200 | $1.0300 | 21,900 | |
| 2023-05-24 | S35.SI | SGD | $1.0300 | $1.0200 | $1.0400 | $1.0200 | $1.0300 | 28,700 | |
| 2023-05-23 | S35.SI | SGD | $1.0400 | $1.0400 | $1.0400 | $1.0300 | $1.0400 | 20,000 | |
| 2023-05-22 | S35.SI | SGD | $1.0400 | $1.0300 | $1.0400 | $1.0300 | $1.0500 | 19,300 | |
| 2023-05-19 | S35.SI | SGD | $1.0300 | $1.0300 | $1.0400 | $1.0300 | $1.0400 | 9,400 | |
| 2023-05-18 | S35.SI | SGD | $1.0300 | $1.0300 | $1.0300 | $1.0200 | $1.0400 | 53,000 | |
| 2023-05-17 | S35.SI | SGD | $1.0300 | $1.0200 | $1.0300 | $1.0100 | $1.0300 | 18,000 | |
| 2023-05-16 | S35.SI | SGD | $1.0400 | $1.0300 | $1.0400 | $1.0200 | $1.0400 | 7,500 | |
| 2023-05-15 | S35.SI | SGD | XB | $1.0400 | $1.0200 | $1.0400 | $1.0200 | $1.0400 | 16,000 |
| 2023-05-12 | S35.SI | SGD | XB | $1.0400 | $0.8700 | $1.0800 | $1.0400 | $1.0500 | 160,600 |
| 2023-05-11 | S35.SI | SGD | CB | $1.5700 | $1.5400 | $1.5700 | $1.5500 | $1.5700 | 21,200 |
| 2023-05-10 | S35.SI | SGD | CB | $1.5400 | $1.5400 | $1.5700 | $1.5400 | $1.5600 | 19,300 |
| 2023-05-09 | S35.SI | SGD | CB | $1.5400 | $1.5400 | $1.5700 | $1.5500 | $1.5600 | 22,800 |
| 2023-05-08 | S35.SI | SGD | CB | $1.5500 | $1.5400 | $1.5600 | $1.5300 | $1.5500 | 140,400 |
| 2023-05-05 | S35.SI | SGD | CB | $1.5600 | $1.5400 | $1.5700 | $1.5500 | $1.5600 | 49,100 |
| 2023-05-04 | S35.SI | SGD | CB | $1.5700 | $1.5600 | $1.5700 | $1.5600 | $1.5700 | 63,900 |
| 2023-05-03 | S35.SI | SGD | CB | $1.5700 | $1.5400 | $1.5700 | $1.5500 | $1.5700 | 39,500 |
| 2023-05-02 | S35.SI | SGD | CBXD | $1.5300 | $1.5300 | $1.5800 | $1.5300 | $1.5500 | 84,000 |
| 2023-04-28 | S35.SI | SGD | CBXD | $1.5800 | $1.5500 | $1.5800 | $1.5800 | $1.5900 | 8,000 |
| 2023-04-27 | S35.SI | SGD | CBCD | $1.6500 | $1.6500 | $1.6800 | $1.6500 | $1.6800 | 263,300 |
| 2023-04-26 | S35.SI | SGD | CBCD | $1.6700 | $1.6600 | $1.6700 | $1.6600 | $1.6700 | 144,000 |
| 2023-04-25 | S35.SI | SGD | CBCD | $1.6600 | $1.6600 | $1.7000 | $1.6600 | $1.6900 | 144,700 |
| 2023-04-24 | S35.SI | SGD | CBCD | $1.7000 | $1.6600 | $1.7000 | $1.6600 | $1.7000 | 197,200 |
| 2023-04-21 | S35.SI | SGD | CBCD | $1.6700 | $1.6500 | $1.7000 | $1.6700 | $1.6900 | 75,400 |
| 2023-04-20 | S35.SI | SGD | CBCD | $1.6900 | $1.6900 | $1.7000 | $1.6900 | $1.7000 | 21,600 |