Sing Inv & Fin
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-19 | S35.SI | SGD | CBCD | $1.6900 | $1.6900 | $1.7000 | $1.6800 | $1.6900 | 13,500 |
| 2023-04-18 | S35.SI | SGD | CBCD | $1.7000 | $1.6900 | $1.7200 | $1.6900 | $1.7000 | 139,800 |
| 2023-04-17 | S35.SI | SGD | CBCD | $1.6800 | $1.6800 | $1.6900 | $1.6800 | $1.6900 | 26,200 |
| 2023-04-14 | S35.SI | SGD | CBCD | $1.6700 | $1.6600 | $1.6700 | $1.6600 | $1.6800 | 31,800 |
| 2023-04-13 | S35.SI | SGD | CBCD | $1.6600 | $1.6600 | $1.6700 | $1.6500 | $1.6600 | 8,800 |
| 2023-04-12 | S35.SI | SGD | CBCD | $1.6600 | $1.6400 | $1.6700 | $1.6500 | $1.6700 | 25,200 |
| 2023-04-11 | S35.SI | SGD | CBCD | $1.6700 | $1.6700 | $1.6800 | $1.6600 | $1.6700 | 49,400 |
| 2023-04-10 | S35.SI | SGD | CBCD | $1.6500 | $1.6500 | $1.6800 | $1.6500 | $1.6600 | 120,500 |
| 2023-04-06 | S35.SI | SGD | CBCD | $1.6500 | $1.6000 | $1.6800 | $1.6500 | $1.6600 | 57,000 |
| 2023-04-05 | S35.SI | SGD | CBCD | $1.6900 | $1.6600 | $1.6900 | $1.6800 | $1.7000 | 103,000 |
| 2023-04-04 | S35.SI | SGD | CBCD | $1.6600 | $1.6500 | $1.6600 | $1.6600 | $1.6700 | 44,100 |
| 2023-04-03 | S35.SI | SGD | CBCD | $1.6500 | $1.6300 | $1.6500 | $1.6500 | $1.6600 | 300,600 |
| 2023-03-31 | S35.SI | SGD | CBCD | $1.6200 | $1.6200 | $1.6300 | $1.6200 | $1.6300 | 157,800 |
| 2023-03-30 | S35.SI | SGD | CBCD | $1.6300 | $1.6200 | $1.6300 | $1.6200 | $1.6300 | 52,900 |
| 2023-03-29 | S35.SI | SGD | CBCD | $1.6200 | $1.6200 | $1.6300 | $1.6200 | $1.6300 | 97,600 |
| 2023-03-28 | S35.SI | SGD | CDCB | $1.6200 | $1.6100 | $1.6300 | $1.6200 | $1.6300 | 193,700 |
| 2023-03-27 | S35.SI | SGD | $1.5900 | $1.5900 | $1.5900 | $1.5900 | $1.6000 | 14,400 | |
| 2023-03-24 | S35.SI | SGD | $1.6000 | $1.6000 | $1.6000 | $1.5800 | $1.6000 | 100 | |
| 2023-03-23 | S35.SI | SGD | $1.5900 | $1.5800 | $1.5900 | $1.5800 | $1.6100 | 24,200 | |
| 2023-03-22 | S35.SI | SGD | $1.6000 | $1.5900 | $1.6000 | $1.5900 | $1.6000 | 15,700 | |
| 2023-03-21 | S35.SI | SGD | $1.5900 | $1.5600 | $1.5900 | $1.5700 | $1.5900 | 4,000 | |
| 2023-03-20 | S35.SI | SGD | $1.5600 | $1.5600 | $1.5600 | $1.5600 | $1.5800 | 6,400 | |
| 2023-03-17 | S35.SI | SGD | $1.5900 | $1.5900 | $1.5900 | $1.5900 | $1.6000 | 35,700 | |
| 2023-03-16 | S35.SI | SGD | $1.5900 | $1.5800 | $1.5900 | $1.5700 | $1.5900 | 70,000 | |
| 2023-03-15 | S35.SI | SGD | $1.5900 | $1.5900 | $1.5900 | $1.5800 | $1.6000 | 500 | |
| 2023-03-14 | S35.SI | SGD | $1.5900 | $1.5700 | $1.5900 | $1.5800 | $1.5900 | 33,300 | |
| 2023-03-13 | S35.SI | SGD | $1.5800 | $1.5800 | $1.6000 | $1.5600 | $1.5800 | 21,300 | |
| 2023-03-10 | S35.SI | SGD | $1.6000 | $1.5900 | $1.6000 | $1.6000 | $1.6200 | 128,500 | |
| 2023-03-09 | S35.SI | SGD | $1.6100 | $0.0000 | $0.0000 | $1.6000 | $1.6100 | 0 | |
| 2023-03-08 | S35.SI | SGD | $1.6100 | $1.6100 | $1.6200 | $1.6100 | $1.6200 | 42,700 | |
| 2023-03-07 | S35.SI | SGD | $1.6300 | $1.6100 | $1.6300 | $1.6200 | $1.6300 | 184,300 | |
| 2023-03-06 | S35.SI | SGD | $1.6200 | $1.6100 | $1.6200 | $1.6100 | $1.6200 | 44,200 | |
| 2023-03-03 | S35.SI | SGD | $1.6100 | $1.6000 | $1.6100 | $1.6000 | $1.6100 | 14,300 | |
| 2023-03-02 | S35.SI | SGD | $1.5900 | $1.5900 | $1.6000 | $1.5900 | $1.6100 | 16,600 | |
| 2023-03-01 | S35.SI | SGD | $1.5900 | $1.5800 | $1.6000 | $1.5800 | $1.6000 | 24,200 | |
| 2023-02-28 | S35.SI | SGD | $1.5800 | $1.5800 | $1.6200 | $1.5800 | $1.6100 | 216,600 | |
| 2023-02-27 | S35.SI | SGD | $1.6000 | $1.5900 | $1.6500 | $1.5900 | $1.6000 | 559,400 | |
| 2023-02-24 | S35.SI | SGD | $1.4900 | $1.4900 | $1.5000 | $1.4900 | $1.5300 | 1,000 | |
| 2023-02-23 | S35.SI | SGD | $1.5300 | $0.0000 | $0.0000 | $1.5000 | $1.5300 | 0 | |
| 2023-02-22 | S35.SI | SGD | $1.5300 | $0.0000 | $0.0000 | $1.5000 | $1.5200 | 0 | |
| 2023-02-21 | S35.SI | SGD | $1.5300 | $0.0000 | $0.0000 | $1.5000 | $1.5300 | 0 | |
| 2023-02-20 | S35.SI | SGD | $1.5300 | $0.0000 | $0.0000 | $1.5000 | $1.5300 | 0 | |
| 2023-02-17 | S35.SI | SGD | $1.5300 | $0.0000 | $0.0000 | $1.4800 | $1.5300 | 0 | |
| 2023-02-16 | S35.SI | SGD | $1.5300 | $0.0000 | $0.0000 | $1.4900 | $1.5300 | 0 | |
| 2023-02-15 | S35.SI | SGD | $1.5300 | $0.0000 | $0.0000 | $1.4800 | $1.5400 | 0 | |
| 2023-02-14 | S35.SI | SGD | $1.5300 | $0.0000 | $0.0000 | $1.4800 | $1.5400 | 0 | |
| 2023-02-13 | S35.SI | SGD | $1.5300 | $1.5300 | $1.5400 | $1.4800 | $1.5300 | 33,300 | |
| 2023-02-10 | S35.SI | SGD | $1.5400 | $1.5300 | $1.5400 | $1.5000 | $1.5400 | 14,600 | |
| 2023-02-09 | S35.SI | SGD | $1.4700 | $1.4700 | $1.4900 | $1.4800 | $1.5300 | 2,500 | |
| 2023-02-08 | S35.SI | SGD | $1.4900 | $1.4900 | $1.5300 | $1.4900 | $1.5400 | 2,100 |