GRC
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-20 | S3N.SI | SGD | $0.1250 | $0.1250 | $0.1290 | $0.1250 | $0.1260 | 13,062,100 | |
| 2026-02-19 | S3N.SI | SGD | $0.1290 | $0.1290 | $0.1320 | $0.1290 | $0.1300 | 8,947,400 | |
| 2026-02-16 | S3N.SI | SGD | $0.1280 | $0.1280 | $0.1310 | $0.1280 | $0.1290 | 6,707,200 | |
| 2026-02-13 | S3N.SI | SGD | $0.1300 | $0.1290 | $0.1400 | $0.1300 | $0.1310 | 73,701,600 | |
| 2026-02-12 | S3N.SI | SGD | $0.1320 | $0.1310 | $0.1340 | $0.1320 | $0.1330 | 5,023,600 | |
| 2026-02-11 | S3N.SI | SGD | $0.1340 | $0.1310 | $0.1360 | $0.1340 | $0.1350 | 12,588,500 | |
| 2026-02-10 | S3N.SI | SGD | $0.1350 | $0.1290 | $0.1360 | $0.1350 | $0.1360 | 23,894,100 | |
| 2026-02-09 | S3N.SI | SGD | $0.1280 | $0.1270 | $0.1300 | $0.1280 | $0.1290 | 8,980,800 | |
| 2026-02-06 | S3N.SI | SGD | $0.1270 | $0.1270 | $0.1300 | $0.1270 | $0.1290 | 5,042,000 | |
| 2026-02-05 | S3N.SI | SGD | $0.1310 | $0.1270 | $0.1320 | $0.1300 | $0.1310 | 7,806,300 | |
| 2026-02-04 | S3N.SI | SGD | $0.1320 | $0.1320 | $0.1360 | $0.1320 | $0.1330 | 10,467,200 | |
| 2026-02-03 | S3N.SI | SGD | $0.1340 | $0.1320 | $0.1370 | $0.1330 | $0.1340 | 8,434,400 | |
| 2026-02-02 | S3N.SI | SGD | $0.1340 | $0.1310 | $0.1410 | $0.1330 | $0.1340 | 19,708,800 | |
| 2026-01-30 | S3N.SI | SGD | $0.1410 | $0.1400 | $0.1440 | $0.1410 | $0.1420 | 13,423,400 | |
| 2026-01-29 | S3N.SI | SGD | $0.1420 | $0.1400 | $0.1450 | $0.1420 | $0.1430 | 26,459,900 | |
| 2026-01-28 | S3N.SI | SGD | $0.1410 | $0.1410 | $0.1460 | $0.1410 | $0.1420 | 17,347,500 | |
| 2026-01-27 | S3N.SI | SGD | $0.1430 | $0.1420 | $0.1480 | $0.1430 | $0.1440 | 27,563,600 | |
| 2026-01-26 | S3N.SI | SGD | $0.1480 | $0.1470 | $0.1510 | $0.1470 | $0.1490 | 8,051,600 | |
| 2026-01-23 | S3N.SI | SGD | $0.1490 | $0.1480 | $0.1530 | $0.1490 | $0.1500 | 17,398,200 | |
| 2026-01-22 | S3N.SI | SGD | $0.1470 | $0.1440 | $0.1600 | $0.1470 | $0.1480 | 67,587,200 | |
| 2026-01-21 | S3N.SI | SGD | $0.1430 | $0.1420 | $0.1460 | $0.1430 | $0.1440 | 17,221,600 | |
| 2026-01-20 | S3N.SI | SGD | $0.1460 | $0.1420 | $0.1510 | $0.1460 | $0.1470 | 37,368,600 | |
| 2026-01-19 | S3N.SI | SGD | $0.1450 | $0.1410 | $0.1460 | $0.1440 | $0.1450 | 14,049,700 | |
| 2026-01-16 | S3N.SI | SGD | $0.1430 | $0.1420 | $0.1490 | $0.1430 | $0.1440 | 22,820,900 | |
| 2026-01-15 | S3N.SI | SGD | $0.1490 | $0.1390 | $0.1520 | $0.1480 | $0.1490 | 51,074,800 | |
| 2026-01-14 | S3N.SI | SGD | $0.1410 | $0.1370 | $0.1470 | $0.1410 | $0.0000 | 48,973,700 | |
| 2026-01-13 | S3N.SI | SGD | $0.1450 | $0.1400 | $0.1460 | $0.1440 | $0.1450 | 21,194,800 | |
| 2026-01-12 | S3N.SI | SGD | $0.1430 | $0.1420 | $0.1530 | $0.1420 | $0.1430 | 28,900,500 | |
| 2026-01-09 | S3N.SI | SGD | $0.1430 | $0.1430 | $0.1620 | $0.1430 | $0.1450 | 90,865,300 | |
| 2026-01-08 | S3N.SI | SGD | $0.1450 | $0.1200 | $0.1460 | $0.1450 | $0.1460 | 48,242,600 | |
| 2026-01-07 | S3N.SI | SGD | $0.1240 | $0.1210 | $0.1290 | $0.1240 | $0.1250 | 42,350,600 | |
| 2026-01-06 | S3N.SI | SGD | $0.1220 | $0.1190 | $0.1260 | $0.1220 | $0.1230 | 43,439,800 | |
| 2026-01-05 | S3N.SI | SGD | $0.1190 | $0.1110 | $0.1260 | $0.1180 | $0.1190 | 56,705,200 | |
| 2026-01-02 | S3N.SI | SGD | $0.1130 | $0.0980 | $0.1140 | $0.1130 | $0.1140 | 74,885,100 | |
| 2025-12-31 | S3N.SI | SGD | $0.0970 | $0.0910 | $0.0980 | $0.0970 | $0.0980 | 31,121,700 | |
| 2025-12-30 | S3N.SI | SGD | $0.0920 | $0.0890 | $0.0950 | $0.0920 | $0.0930 | 44,825,200 | |
| 2025-12-29 | S3N.SI | SGD | $0.0890 | $0.0870 | $0.0900 | $0.0890 | $0.0900 | 13,657,700 | |
| 2025-12-26 | S3N.SI | SGD | $0.0880 | $0.0860 | $0.0880 | $0.0870 | $0.0880 | 4,264,900 | |
| 2025-12-24 | S3N.SI | SGD | $0.0860 | $0.0860 | $0.0880 | $0.0860 | $0.0870 | 2,438,500 | |
| 2025-12-23 | S3N.SI | SGD | $0.0860 | $0.0860 | $0.0880 | $0.0860 | $0.0870 | 2,289,100 | |
| 2025-12-22 | S3N.SI | SGD | $0.0870 | $0.0870 | $0.0880 | $0.0860 | $0.0880 | 3,611,900 | |
| 2025-12-19 | S3N.SI | SGD | $0.0880 | $0.0860 | $0.0900 | $0.0870 | $0.0880 | 10,391,600 | |
| 2025-12-18 | S3N.SI | SGD | $0.0860 | $0.0860 | $0.0870 | $0.0850 | $0.0870 | 2,802,100 | |
| 2025-12-17 | S3N.SI | SGD | $0.0870 | $0.0850 | $0.0880 | $0.0860 | $0.0870 | 7,582,900 | |
| 2025-12-16 | S3N.SI | SGD | $0.0850 | $0.0850 | $0.0880 | $0.0850 | $0.0860 | 2,915,700 | |
| 2025-12-15 | S3N.SI | SGD | $0.0850 | $0.0840 | $0.0860 | $0.0840 | $0.0860 | 2,756,400 | |
| 2025-12-12 | S3N.SI | SGD | XD | $0.0840 | $0.0830 | $0.0850 | $0.0840 | $0.0850 | 2,695,100 |
| 2025-12-11 | S3N.SI | SGD | XD | $0.0850 | $0.0830 | $0.0850 | $0.0840 | $0.0850 | 3,475,000 |
| 2025-12-10 | S3N.SI | SGD | CD | $0.0830 | $0.0830 | $0.0850 | $0.0830 | $0.0840 | 1,652,800 |
| 2025-12-09 | S3N.SI | SGD | CD | $0.0830 | $0.0830 | $0.0850 | $0.0830 | $0.0840 | 3,677,700 |