GRC
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | S3N.SI | SGD | $0.0420 | $0.0410 | $0.0420 | $0.0410 | $0.0420 | 3,736,600 | |
| 2025-07-31 | S3N.SI | SGD | $0.0410 | $0.0410 | $0.0420 | $0.0400 | $0.0420 | 4,142,200 | |
| 2025-07-30 | S3N.SI | SGD | $0.0410 | $0.0410 | $0.0420 | $0.0410 | $0.0420 | 3,536,500 | |
| 2025-07-29 | S3N.SI | SGD | $0.0430 | $0.0410 | $0.0430 | $0.0420 | $0.0430 | 9,086,700 | |
| 2025-07-28 | S3N.SI | SGD | $0.0430 | $0.0430 | $0.0440 | $0.0430 | $0.0440 | 8,456,600 | |
| 2025-07-25 | S3N.SI | SGD | $0.0430 | $0.0420 | $0.0440 | $0.0430 | $0.0440 | 15,940,200 | |
| 2025-07-24 | S3N.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0420 | $0.0430 | 4,435,700 | |
| 2025-07-23 | S3N.SI | SGD | $0.0420 | $0.0420 | $0.0430 | $0.0420 | $0.0430 | 9,681,700 | |
| 2025-07-22 | S3N.SI | SGD | $0.0410 | $0.0410 | $0.0420 | $0.0410 | $0.0430 | 8,758,100 | |
| 2025-07-21 | S3N.SI | SGD | $0.0420 | $0.0420 | $0.0430 | $0.0410 | $0.0420 | 17,424,100 | |
| 2025-07-18 | S3N.SI | SGD | $0.0420 | $0.0420 | $0.0430 | $0.0420 | $0.0430 | 8,459,500 | |
| 2025-07-17 | S3N.SI | SGD | $0.0420 | $0.0420 | $0.0430 | $0.0420 | $0.0430 | 5,345,100 | |
| 2025-07-16 | S3N.SI | SGD | $0.0430 | $0.0410 | $0.0440 | $0.0430 | $0.0440 | 28,713,400 | |
| 2025-07-15 | S3N.SI | SGD | $0.0410 | $0.0410 | $0.0420 | $0.0410 | $0.0420 | 10,691,700 | |
| 2025-07-14 | S3N.SI | SGD | $0.0420 | $0.0400 | $0.0430 | $0.0410 | $0.0420 | 15,683,400 | |
| 2025-07-11 | S3N.SI | SGD | $0.0420 | $0.0410 | $0.0440 | $0.0410 | $0.0420 | 49,417,300 | |
| 2025-07-10 | S3N.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 3,928,800 | |
| 2025-07-09 | S3N.SI | SGD | $0.0390 | $0.0390 | $0.0410 | $0.0390 | $0.0400 | 15,887,100 | |
| 2025-07-08 | S3N.SI | SGD | $0.0390 | $0.0360 | $0.0390 | $0.0390 | $0.0400 | 22,209,300 | |
| 2025-07-07 | S3N.SI | SGD | $0.0360 | $0.0360 | $0.0370 | $0.0360 | $0.0370 | 2,681,100 | |
| 2025-07-04 | S3N.SI | SGD | $0.0360 | $0.0360 | $0.0370 | $0.0360 | $0.0370 | 9,676,900 | |
| 2025-07-03 | S3N.SI | SGD | $0.0370 | $0.0360 | $0.0380 | $0.0360 | $0.0370 | 21,216,000 | |
| 2025-07-02 | S3N.SI | SGD | $0.0380 | $0.0370 | $0.0390 | $0.0370 | $0.0380 | 12,284,000 | |
| 2025-07-01 | S3N.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0380 | $0.0390 | 3,807,300 | |
| 2025-06-30 | S3N.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $0.0400 | 5,549,100 | |
| 2025-06-27 | S3N.SI | SGD | $0.0400 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 2,896,400 | |
| 2025-06-26 | S3N.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $0.0400 | 3,069,200 | |
| 2025-06-25 | S3N.SI | SGD | $0.0390 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 6,673,000 | |
| 2025-06-24 | S3N.SI | SGD | $0.0390 | $0.0370 | $0.0400 | $0.0390 | $0.0400 | 9,796,700 | |
| 2025-06-23 | S3N.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0370 | $0.0380 | 6,020,500 | |
| 2025-06-20 | S3N.SI | SGD | $0.0380 | $0.0370 | $0.0390 | $0.0370 | $0.0380 | 5,226,200 | |
| 2025-06-19 | S3N.SI | SGD | $0.0390 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 12,372,200 | |
| 2025-06-18 | S3N.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0380 | $0.0390 | 9,284,100 | |
| 2025-06-17 | S3N.SI | SGD | $0.0400 | $0.0390 | $0.0400 | $0.0400 | $0.0410 | 3,862,300 | |
| 2025-06-16 | S3N.SI | SGD | $0.0400 | $0.0390 | $0.0410 | $0.0400 | $0.0410 | 11,118,700 | |
| 2025-06-13 | S3N.SI | SGD | $0.0400 | $0.0400 | $0.0420 | $0.0400 | $0.0410 | 7,119,700 | |
| 2025-06-12 | S3N.SI | SGD | $0.0410 | $0.0400 | $0.0420 | $0.0410 | $0.0420 | 13,625,700 | |
| 2025-06-11 | S3N.SI | SGD | $0.0400 | $0.0400 | $0.0410 | $0.0400 | $0.0410 | 5,343,400 | |
| 2025-06-10 | S3N.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0410 | 5,991,200 | |
| 2025-06-09 | S3N.SI | SGD | $0.0400 | $0.0400 | $0.0410 | $0.0400 | $0.0410 | 3,002,600 | |
| 2025-06-06 | S3N.SI | SGD | $0.0400 | $0.0390 | $0.0410 | $0.0400 | $0.0410 | 19,332,700 | |
| 2025-06-05 | S3N.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 5,990,100 | |
| 2025-06-04 | S3N.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 5,249,200 | |
| 2025-06-03 | S3N.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 5,695,000 | |
| 2025-06-02 | S3N.SI | SGD | $0.0400 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 11,176,900 | |
| 2025-05-30 | S3N.SI | SGD | $0.0400 | $0.0390 | $0.0420 | $0.0400 | $0.0410 | 24,042,000 | |
| 2025-05-29 | S3N.SI | SGD | $0.0410 | $0.0410 | $0.0420 | $0.0410 | $0.0420 | 9,919,400 | |
| 2025-05-28 | S3N.SI | SGD | $0.0420 | $0.0420 | $0.0430 | $0.0410 | $0.0420 | 9,728,700 | |
| 2025-05-27 | S3N.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $0.0430 | 6,873,700 | |
| 2025-05-26 | S3N.SI | SGD | $0.0420 | $0.0410 | $0.0430 | $0.0410 | $0.0420 | 22,809,400 |