GRC
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-26 | S3N.SI | SGD | $0.0880 | $0.0860 | $0.0880 | $0.0870 | $0.0880 | 4,264,900 | |
| 2025-12-24 | S3N.SI | SGD | $0.0860 | $0.0860 | $0.0880 | $0.0860 | $0.0870 | 2,438,500 | |
| 2025-12-23 | S3N.SI | SGD | $0.0860 | $0.0860 | $0.0880 | $0.0860 | $0.0870 | 2,289,100 | |
| 2025-12-22 | S3N.SI | SGD | $0.0870 | $0.0870 | $0.0880 | $0.0860 | $0.0880 | 3,611,900 | |
| 2025-12-19 | S3N.SI | SGD | $0.0880 | $0.0860 | $0.0900 | $0.0870 | $0.0880 | 10,391,600 | |
| 2025-12-18 | S3N.SI | SGD | $0.0860 | $0.0860 | $0.0870 | $0.0850 | $0.0870 | 2,802,100 | |
| 2025-12-17 | S3N.SI | SGD | $0.0870 | $0.0850 | $0.0880 | $0.0860 | $0.0870 | 7,582,900 | |
| 2025-12-16 | S3N.SI | SGD | $0.0850 | $0.0850 | $0.0880 | $0.0850 | $0.0860 | 2,915,700 | |
| 2025-12-15 | S3N.SI | SGD | $0.0850 | $0.0840 | $0.0860 | $0.0840 | $0.0860 | 2,756,400 | |
| 2025-12-12 | S3N.SI | SGD | XD | $0.0840 | $0.0830 | $0.0850 | $0.0840 | $0.0850 | 2,695,100 |
| 2025-12-11 | S3N.SI | SGD | XD | $0.0850 | $0.0830 | $0.0850 | $0.0840 | $0.0850 | 3,475,000 |
| 2025-12-10 | S3N.SI | SGD | CD | $0.0830 | $0.0830 | $0.0850 | $0.0830 | $0.0840 | 1,652,800 |
| 2025-12-09 | S3N.SI | SGD | CD | $0.0830 | $0.0830 | $0.0850 | $0.0830 | $0.0840 | 3,677,700 |
| 2025-12-08 | S3N.SI | SGD | CD | $0.0840 | $0.0830 | $0.0860 | $0.0840 | $0.0850 | 8,090,500 |
| 2025-12-05 | S3N.SI | SGD | CD | $0.0860 | $0.0850 | $0.0860 | $0.0850 | $0.0860 | 3,072,400 |
| 2025-12-04 | S3N.SI | SGD | CD | $0.0850 | $0.0850 | $0.0870 | $0.0850 | $0.0860 | 4,042,800 |
| 2025-12-03 | S3N.SI | SGD | CD | $0.0870 | $0.0860 | $0.0890 | $0.0860 | $0.0870 | 10,979,100 |
| 2025-12-02 | S3N.SI | SGD | CD | $0.0870 | $0.0840 | $0.0900 | $0.0870 | $0.0880 | 19,438,200 |
| 2025-12-01 | S3N.SI | SGD | CD | $0.0850 | $0.0830 | $0.0860 | $0.0840 | $0.0850 | 6,434,100 |
| 2025-11-28 | S3N.SI | SGD | CD | $0.0840 | $0.0830 | $0.0850 | $0.0840 | $0.0850 | 4,446,400 |
| 2025-11-27 | S3N.SI | SGD | CD | $0.0830 | $0.0820 | $0.0840 | $0.0830 | $0.0840 | 2,916,700 |
| 2025-11-26 | S3N.SI | SGD | CD | $0.0820 | $0.0810 | $0.0840 | $0.0810 | $0.0820 | 5,619,100 |
| 2025-11-25 | S3N.SI | SGD | CD | $0.0800 | $0.0800 | $0.0810 | $0.0800 | $0.0810 | 2,283,800 |
| 2025-11-24 | S3N.SI | SGD | CD | $0.0810 | $0.0790 | $0.0810 | $0.0800 | $0.0810 | 4,997,600 |
| 2025-11-21 | S3N.SI | SGD | CD | $0.0810 | $0.0790 | $0.0810 | $0.0800 | $0.0810 | 2,465,300 |
| 2025-11-20 | S3N.SI | SGD | CD | $0.0810 | $0.0810 | $0.0830 | $0.0810 | $0.0820 | 3,388,300 |
| 2025-11-19 | S3N.SI | SGD | CD | $0.0820 | $0.0790 | $0.0820 | $0.0810 | $0.0820 | 6,280,900 |
| 2025-11-18 | S3N.SI | SGD | CD | $0.0800 | $0.0790 | $0.0830 | $0.0800 | $0.0810 | 13,375,600 |
| 2025-11-17 | S3N.SI | SGD | CD | $0.0830 | $0.0830 | $0.0840 | $0.0830 | $0.0840 | 2,335,700 |
| 2025-11-14 | S3N.SI | SGD | CD | $0.0830 | $0.0820 | $0.0840 | $0.0830 | $0.0840 | 6,076,600 |
| 2025-11-13 | S3N.SI | SGD | CD | $0.0850 | $0.0840 | $0.0860 | $0.0840 | $0.0850 | 2,986,300 |
| 2025-11-12 | S3N.SI | SGD | CD | $0.0850 | $0.0850 | $0.0870 | $0.0850 | $0.0870 | 11,884,500 |
| 2025-11-11 | S3N.SI | SGD | CD | $0.0840 | $0.0840 | $0.0870 | $0.0840 | $0.0850 | 7,989,400 |
| 2025-11-10 | S3N.SI | SGD | CD | $0.0850 | $0.0840 | $0.0860 | $0.0850 | $0.0860 | 9,399,000 |
| 2025-11-07 | S3N.SI | SGD | CD | $0.0850 | $0.0830 | $0.0850 | $0.0830 | $0.0850 | 3,783,900 |
| 2025-11-06 | S3N.SI | SGD | CD | $0.0850 | $0.0840 | $0.0860 | $0.0840 | $0.0850 | 9,218,000 |
| 2025-11-05 | S3N.SI | SGD | CD | $0.0840 | $0.0820 | $0.0850 | $0.0840 | $0.0850 | 8,205,900 |
| 2025-11-04 | S3N.SI | SGD | CD | $0.0830 | $0.0830 | $0.0860 | $0.0830 | $0.0840 | 8,997,400 |
| 2025-11-03 | S3N.SI | SGD | CD | $0.0850 | $0.0850 | $0.0870 | $0.0850 | $0.0860 | 7,725,600 |
| 2025-10-31 | S3N.SI | SGD | CD | $0.0850 | $0.0850 | $0.0860 | $0.0850 | $0.0860 | 8,650,600 |
| 2025-10-30 | S3N.SI | SGD | CD | $0.0860 | $0.0860 | $0.0880 | $0.0860 | $0.0870 | 5,935,800 |
| 2025-10-29 | S3N.SI | SGD | CD | $0.0870 | $0.0860 | $0.0890 | $0.0870 | $0.0880 | 8,445,600 |
| 2025-10-28 | S3N.SI | SGD | CD | $0.0870 | $0.0870 | $0.0920 | $0.0870 | $0.0880 | 22,500,600 |
| 2025-10-27 | S3N.SI | SGD | CD | $0.0890 | $0.0860 | $0.0890 | $0.0890 | $0.0900 | 13,106,700 |
| 2025-10-24 | S3N.SI | SGD | CD | $0.0870 | $0.0860 | $0.0880 | $0.0870 | $0.0880 | 16,342,200 |
| 2025-10-23 | S3N.SI | SGD | CD | $0.0870 | $0.0840 | $0.0870 | $0.0860 | $0.0870 | 8,815,200 |
| 2025-10-22 | S3N.SI | SGD | CD | $0.0850 | $0.0830 | $0.0860 | $0.0840 | $0.0850 | 10,958,200 |
| 2025-10-21 | S3N.SI | SGD | CD | $0.0840 | $0.0830 | $0.0860 | $0.0830 | $0.0850 | 9,451,300 |
| 2025-10-17 | S3N.SI | SGD | CD | $0.0820 | $0.0820 | $0.0840 | $0.0820 | $0.0830 | 10,543,400 |
| 2025-10-16 | S3N.SI | SGD | CD | $0.0840 | $0.0830 | $0.0860 | $0.0840 | $0.0850 | 8,133,100 |