GRC
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-07 | S3N.SI | SGD | $0.0950 | $0.0920 | $0.0950 | $0.0940 | $0.0950 | 3,092,100 | |
| 2026-04-06 | S3N.SI | SGD | $0.0930 | $0.0890 | $0.0970 | $0.0930 | $0.0940 | 5,902,500 | |
| 2026-04-02 | S3N.SI | SGD | $0.0910 | $0.0900 | $0.0950 | $0.0900 | $0.0910 | 3,155,800 | |
| 2026-04-01 | S3N.SI | SGD | $0.0940 | $0.0920 | $0.0950 | $0.0930 | $0.0940 | 4,142,100 | |
| 2026-03-31 | S3N.SI | SGD | $0.0910 | $0.0890 | $0.0930 | $0.0910 | $0.0930 | 3,796,500 | |
| 2026-03-30 | S3N.SI | SGD | $0.0920 | $0.0880 | $0.0930 | $0.0910 | $0.0930 | 4,493,000 | |
| 2026-03-27 | S3N.SI | SGD | $0.0940 | $0.0940 | $0.0970 | $0.0940 | $0.0950 | 3,947,900 | |
| 2026-03-26 | S3N.SI | SGD | $0.0950 | $0.0950 | $0.1000 | $0.0950 | $0.0970 | 4,690,300 | |
| 2026-03-25 | S3N.SI | SGD | $0.1000 | $0.0970 | $0.1010 | $0.0990 | $0.1000 | 8,465,000 | |
| 2026-03-24 | S3N.SI | SGD | $0.0970 | $0.0940 | $0.1010 | $0.0970 | $0.0980 | 11,642,000 | |
| 2026-03-23 | S3N.SI | SGD | $0.0930 | $0.0930 | $0.1000 | $0.0930 | $0.0950 | 12,148,400 | |
| 2026-03-20 | S3N.SI | SGD | $0.1020 | $0.1020 | $0.1050 | $0.1020 | $0.1040 | 6,021,800 | |
| 2026-03-19 | S3N.SI | SGD | $0.1040 | $0.1030 | $0.1060 | $0.1030 | $0.1040 | 6,852,000 | |
| 2026-03-18 | S3N.SI | SGD | $0.1070 | $0.1020 | $0.1100 | $0.1070 | $0.1080 | 15,232,300 | |
| 2026-03-17 | S3N.SI | SGD | $0.1030 | $0.1030 | $0.1050 | $0.1030 | $0.1040 | 8,276,900 | |
| 2026-03-16 | S3N.SI | SGD | $0.1040 | $0.1030 | $0.1070 | $0.1030 | $0.1040 | 5,997,700 | |
| 2026-03-13 | S3N.SI | SGD | $0.1070 | $0.1050 | $0.1070 | $0.1060 | $0.1070 | 6,744,700 | |
| 2026-03-12 | S3N.SI | SGD | $0.1070 | $0.1040 | $0.1100 | $0.1060 | $0.1070 | 7,680,800 | |
| 2026-03-11 | S3N.SI | SGD | $0.1080 | $0.1040 | $0.1130 | $0.1080 | $0.1090 | 29,133,200 | |
| 2026-03-10 | S3N.SI | SGD | $0.1060 | $0.1030 | $0.1060 | $0.1050 | $0.1060 | 9,749,000 | |
| 2026-03-09 | S3N.SI | SGD | $0.1000 | $0.0990 | $0.1030 | $0.1000 | $0.1020 | 10,412,100 | |
| 2026-03-06 | S3N.SI | SGD | $0.1040 | $0.0990 | $0.1060 | $0.1040 | $0.1050 | 10,638,900 | |
| 2026-03-05 | S3N.SI | SGD | $0.1030 | $0.1030 | $0.1090 | $0.1030 | $0.1040 | 11,815,900 | |
| 2026-03-04 | S3N.SI | SGD | $0.1070 | $0.1050 | $0.1120 | $0.1070 | $0.1080 | 18,082,400 | |
| 2026-03-03 | S3N.SI | SGD | $0.1110 | $0.1110 | $0.1180 | $0.1110 | $0.1120 | 13,074,100 | |
| 2026-03-02 | S3N.SI | SGD | $0.1160 | $0.1130 | $0.1170 | $0.1160 | $0.1170 | 14,975,200 | |
| 2026-02-27 | S3N.SI | SGD | $0.1200 | $0.1180 | $0.1220 | $0.1200 | $0.1210 | 11,815,200 | |
| 2026-02-26 | S3N.SI | SGD | $0.1200 | $0.1190 | $0.1220 | $0.1190 | $0.1200 | 11,117,900 | |
| 2026-02-25 | S3N.SI | SGD | $0.1220 | $0.1210 | $0.1240 | $0.1220 | $0.1230 | 11,752,800 | |
| 2026-02-24 | S3N.SI | SGD | $0.1230 | $0.1210 | $0.1290 | $0.1230 | $0.1240 | 23,014,000 | |
| 2026-02-23 | S3N.SI | SGD | $0.1220 | $0.1220 | $0.1270 | $0.1220 | $0.1230 | 15,833,900 | |
| 2026-02-20 | S3N.SI | SGD | $0.1250 | $0.1250 | $0.1290 | $0.1250 | $0.1260 | 13,062,100 | |
| 2026-02-19 | S3N.SI | SGD | $0.1290 | $0.1290 | $0.1320 | $0.1290 | $0.1300 | 8,947,400 | |
| 2026-02-16 | S3N.SI | SGD | $0.1280 | $0.1280 | $0.1310 | $0.1280 | $0.1290 | 6,707,200 | |
| 2026-02-13 | S3N.SI | SGD | $0.1300 | $0.1290 | $0.1400 | $0.1300 | $0.1310 | 73,701,600 | |
| 2026-02-12 | S3N.SI | SGD | $0.1320 | $0.1310 | $0.1340 | $0.1320 | $0.1330 | 5,023,600 | |
| 2026-02-11 | S3N.SI | SGD | $0.1340 | $0.1310 | $0.1360 | $0.1340 | $0.1350 | 12,588,500 | |
| 2026-02-10 | S3N.SI | SGD | $0.1350 | $0.1290 | $0.1360 | $0.1350 | $0.1360 | 23,894,100 | |
| 2026-02-09 | S3N.SI | SGD | $0.1280 | $0.1270 | $0.1300 | $0.1280 | $0.1290 | 8,980,800 | |
| 2026-02-06 | S3N.SI | SGD | $0.1270 | $0.1270 | $0.1300 | $0.1270 | $0.1290 | 5,042,000 | |
| 2026-02-05 | S3N.SI | SGD | $0.1310 | $0.1270 | $0.1320 | $0.1300 | $0.1310 | 7,806,300 | |
| 2026-02-04 | S3N.SI | SGD | $0.1320 | $0.1320 | $0.1360 | $0.1320 | $0.1330 | 10,467,200 | |
| 2026-02-03 | S3N.SI | SGD | $0.1340 | $0.1320 | $0.1370 | $0.1330 | $0.1340 | 8,434,400 | |
| 2026-02-02 | S3N.SI | SGD | $0.1340 | $0.1310 | $0.1410 | $0.1330 | $0.1340 | 19,708,800 | |
| 2026-01-30 | S3N.SI | SGD | $0.1410 | $0.1400 | $0.1440 | $0.1410 | $0.1420 | 13,423,400 | |
| 2026-01-29 | S3N.SI | SGD | $0.1420 | $0.1400 | $0.1450 | $0.1420 | $0.1430 | 26,459,900 | |
| 2026-01-28 | S3N.SI | SGD | $0.1410 | $0.1410 | $0.1460 | $0.1410 | $0.1420 | 17,347,500 | |
| 2026-01-27 | S3N.SI | SGD | $0.1430 | $0.1420 | $0.1480 | $0.1430 | $0.1440 | 27,563,600 | |
| 2026-01-26 | S3N.SI | SGD | $0.1480 | $0.1470 | $0.1510 | $0.1470 | $0.1490 | 8,051,600 | |
| 2026-01-23 | S3N.SI | SGD | $0.1490 | $0.1480 | $0.1530 | $0.1490 | $0.1500 | 17,398,200 |