GRC
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-18 | S3N.SI | SGD | $0.0660 | $0.0660 | $0.0680 | $0.0650 | $0.0660 | 4,882,500 | |
| 2025-09-17 | S3N.SI | SGD | $0.0670 | $0.0670 | $0.0700 | $0.0670 | $0.0680 | 10,093,800 | |
| 2025-09-16 | S3N.SI | SGD | $0.0690 | $0.0680 | $0.0710 | $0.0680 | $0.0690 | 31,482,700 | |
| 2025-09-15 | S3N.SI | SGD | $0.0660 | $0.0650 | $0.0670 | $0.0660 | $0.0670 | 11,375,200 | |
| 2025-09-12 | S3N.SI | SGD | $0.0650 | $0.0630 | $0.0660 | $0.0640 | $0.0650 | 8,561,500 | |
| 2025-09-11 | S3N.SI | SGD | $0.0650 | $0.0630 | $0.0670 | $0.0650 | $0.0660 | 32,816,600 | |
| 2025-09-10 | S3N.SI | SGD | $0.0630 | $0.0620 | $0.0630 | $0.0620 | $0.0630 | 5,374,400 | |
| 2025-09-09 | S3N.SI | SGD | $0.0630 | $0.0610 | $0.0630 | $0.0620 | $0.0630 | 10,042,100 | |
| 2025-09-08 | S3N.SI | SGD | $0.0620 | $0.0610 | $0.0670 | $0.0620 | $0.0630 | 28,847,100 | |
| 2025-09-05 | S3N.SI | SGD | $0.0650 | $0.0630 | $0.0670 | $0.0650 | $0.0660 | 30,834,200 | |
| 2025-09-04 | S3N.SI | SGD | $0.0620 | $0.0620 | $0.0650 | $0.0620 | $0.0630 | 19,328,800 | |
| 2025-09-03 | S3N.SI | SGD | $0.0650 | $0.0630 | $0.0670 | $0.0650 | $0.0660 | 23,047,200 | |
| 2025-09-02 | S3N.SI | SGD | $0.0660 | $0.0650 | $0.0680 | $0.0660 | $0.0670 | 16,759,900 | |
| 2025-09-01 | S3N.SI | SGD | $0.0670 | $0.0670 | $0.0730 | $0.0670 | $0.0680 | 36,098,300 | |
| 2025-08-29 | S3N.SI | SGD | $0.0720 | $0.0720 | $0.0750 | $0.0720 | $0.0730 | 36,654,500 | |
| 2025-08-28 | S3N.SI | SGD | $0.0720 | $0.0710 | $0.0730 | $0.0720 | $0.0730 | 9,295,700 | |
| 2025-08-27 | S3N.SI | SGD | $0.0720 | $0.0700 | $0.0740 | $0.0710 | $0.0720 | 18,949,100 | |
| 2025-08-26 | S3N.SI | SGD | $0.0720 | $0.0720 | $0.0750 | $0.0710 | $0.0720 | 15,204,000 | |
| 2025-08-25 | S3N.SI | SGD | $0.0730 | $0.0720 | $0.0750 | $0.0730 | $0.0740 | 40,993,400 | |
| 2025-08-22 | S3N.SI | SGD | $0.0720 | $0.0670 | $0.0730 | $0.0720 | $0.0730 | 58,471,200 | |
| 2025-08-21 | S3N.SI | SGD | $0.0660 | $0.0650 | $0.0680 | $0.0660 | $0.0670 | 19,123,800 | |
| 2025-08-20 | S3N.SI | SGD | $0.0650 | $0.0630 | $0.0680 | $0.0650 | $0.0660 | 28,263,400 | |
| 2025-08-19 | S3N.SI | SGD | $0.0640 | $0.0640 | $0.0670 | $0.0630 | $0.0640 | 31,782,100 | |
| 2025-08-18 | S3N.SI | SGD | $0.0650 | $0.0560 | $0.0650 | $0.0650 | $0.0660 | 39,700,200 | |
| 2025-08-15 | S3N.SI | SGD | $0.0580 | $0.0580 | $0.0620 | $0.0570 | $0.0580 | 33,966,500 | |
| 2025-08-14 | S3N.SI | SGD | $0.0600 | $0.0580 | $0.0620 | $0.0600 | $0.0610 | 25,976,500 | |
| 2025-08-13 | S3N.SI | SGD | $0.0600 | $0.0520 | $0.0610 | $0.0600 | $0.0610 | 60,564,800 | |
| 2025-08-12 | S3N.SI | SGD | $0.0530 | $0.0510 | $0.0550 | $0.0530 | $0.0540 | 27,830,500 | |
| 2025-08-11 | S3N.SI | SGD | $0.0510 | $0.0500 | $0.0530 | $0.0510 | $0.0520 | 16,890,000 | |
| 2025-08-08 | S3N.SI | SGD | $0.0520 | $0.0510 | $0.0550 | $0.0520 | $0.0530 | 18,624,400 | |
| 2025-08-07 | S3N.SI | SGD | $0.0550 | $0.0540 | $0.0570 | $0.0540 | $0.0550 | 38,518,100 | |
| 2025-08-06 | S3N.SI | SGD | $0.0550 | $0.0530 | $0.0570 | $0.0540 | $0.0550 | 58,381,300 | |
| 2025-08-05 | S3N.SI | SGD | $0.0520 | $0.0430 | $0.0550 | $0.0520 | $0.0530 | 122,684,700 | |
| 2025-08-04 | S3N.SI | SGD | $0.0430 | $0.0410 | $0.0450 | $0.0430 | $0.0440 | 29,260,700 | |
| 2025-08-01 | S3N.SI | SGD | $0.0420 | $0.0410 | $0.0420 | $0.0410 | $0.0420 | 3,736,600 | |
| 2025-07-31 | S3N.SI | SGD | $0.0410 | $0.0410 | $0.0420 | $0.0400 | $0.0420 | 4,142,200 | |
| 2025-07-30 | S3N.SI | SGD | $0.0410 | $0.0410 | $0.0420 | $0.0410 | $0.0420 | 3,536,500 | |
| 2025-07-29 | S3N.SI | SGD | $0.0430 | $0.0410 | $0.0430 | $0.0420 | $0.0430 | 9,086,700 | |
| 2025-07-28 | S3N.SI | SGD | $0.0430 | $0.0430 | $0.0440 | $0.0430 | $0.0440 | 8,456,600 | |
| 2025-07-25 | S3N.SI | SGD | $0.0430 | $0.0420 | $0.0440 | $0.0430 | $0.0440 | 15,940,200 | |
| 2025-07-24 | S3N.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0420 | $0.0430 | 4,435,700 | |
| 2025-07-23 | S3N.SI | SGD | $0.0420 | $0.0420 | $0.0430 | $0.0420 | $0.0430 | 9,681,700 | |
| 2025-07-22 | S3N.SI | SGD | $0.0410 | $0.0410 | $0.0420 | $0.0410 | $0.0430 | 8,758,100 | |
| 2025-07-21 | S3N.SI | SGD | $0.0420 | $0.0420 | $0.0430 | $0.0410 | $0.0420 | 17,424,100 | |
| 2025-07-18 | S3N.SI | SGD | $0.0420 | $0.0420 | $0.0430 | $0.0420 | $0.0430 | 8,459,500 | |
| 2025-07-17 | S3N.SI | SGD | $0.0420 | $0.0420 | $0.0430 | $0.0420 | $0.0430 | 5,345,100 | |
| 2025-07-16 | S3N.SI | SGD | $0.0430 | $0.0410 | $0.0440 | $0.0430 | $0.0440 | 28,713,400 | |
| 2025-07-15 | S3N.SI | SGD | $0.0410 | $0.0410 | $0.0420 | $0.0410 | $0.0420 | 10,691,700 | |
| 2025-07-14 | S3N.SI | SGD | $0.0420 | $0.0400 | $0.0430 | $0.0410 | $0.0420 | 15,683,400 | |
| 2025-07-11 | S3N.SI | SGD | $0.0420 | $0.0410 | $0.0440 | $0.0410 | $0.0420 | 49,417,300 |