GRC
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-25 | S3N.SI | SGD | CD | $0.0800 | $0.0800 | $0.0810 | $0.0800 | $0.0810 | 2,283,800 |
| 2025-11-24 | S3N.SI | SGD | CD | $0.0800 | $0.0790 | $0.0810 | $0.0800 | $0.0810 | 4,997,500 |
| 2025-11-21 | S3N.SI | SGD | CD | $0.0810 | $0.0790 | $0.0810 | $0.0800 | $0.0810 | 2,465,300 |
| 2025-11-20 | S3N.SI | SGD | CD | $0.0810 | $0.0810 | $0.0830 | $0.0810 | $0.0820 | 3,388,300 |
| 2025-11-19 | S3N.SI | SGD | CD | $0.0820 | $0.0790 | $0.0820 | $0.0810 | $0.0820 | 6,280,900 |
| 2025-11-18 | S3N.SI | SGD | CD | $0.0800 | $0.0790 | $0.0830 | $0.0800 | $0.0810 | 13,375,600 |
| 2025-11-17 | S3N.SI | SGD | CD | $0.0830 | $0.0830 | $0.0840 | $0.0830 | $0.0840 | 2,335,700 |
| 2025-11-14 | S3N.SI | SGD | CD | $0.0830 | $0.0820 | $0.0840 | $0.0830 | $0.0840 | 6,076,600 |
| 2025-11-13 | S3N.SI | SGD | CD | $0.0850 | $0.0840 | $0.0860 | $0.0840 | $0.0850 | 2,986,300 |
| 2025-11-12 | S3N.SI | SGD | CD | $0.0850 | $0.0850 | $0.0870 | $0.0850 | $0.0870 | 11,884,500 |
| 2025-11-11 | S3N.SI | SGD | CD | $0.0840 | $0.0840 | $0.0870 | $0.0840 | $0.0850 | 7,989,400 |
| 2025-11-10 | S3N.SI | SGD | CD | $0.0850 | $0.0840 | $0.0860 | $0.0850 | $0.0860 | 9,399,000 |
| 2025-11-07 | S3N.SI | SGD | CD | $0.0850 | $0.0830 | $0.0850 | $0.0830 | $0.0850 | 3,783,900 |
| 2025-11-06 | S3N.SI | SGD | CD | $0.0850 | $0.0840 | $0.0860 | $0.0840 | $0.0850 | 9,218,000 |
| 2025-11-05 | S3N.SI | SGD | CD | $0.0840 | $0.0820 | $0.0850 | $0.0840 | $0.0850 | 8,205,900 |
| 2025-11-04 | S3N.SI | SGD | CD | $0.0830 | $0.0830 | $0.0860 | $0.0830 | $0.0840 | 8,997,400 |
| 2025-11-03 | S3N.SI | SGD | CD | $0.0850 | $0.0850 | $0.0870 | $0.0850 | $0.0860 | 7,725,600 |
| 2025-10-31 | S3N.SI | SGD | CD | $0.0850 | $0.0850 | $0.0860 | $0.0850 | $0.0860 | 8,650,600 |
| 2025-10-30 | S3N.SI | SGD | CD | $0.0860 | $0.0860 | $0.0880 | $0.0860 | $0.0870 | 5,935,800 |
| 2025-10-29 | S3N.SI | SGD | CD | $0.0870 | $0.0860 | $0.0890 | $0.0870 | $0.0880 | 8,445,600 |
| 2025-10-28 | S3N.SI | SGD | CD | $0.0870 | $0.0870 | $0.0920 | $0.0870 | $0.0880 | 22,500,600 |
| 2025-10-27 | S3N.SI | SGD | CD | $0.0890 | $0.0860 | $0.0890 | $0.0890 | $0.0900 | 13,106,700 |
| 2025-10-24 | S3N.SI | SGD | CD | $0.0870 | $0.0860 | $0.0880 | $0.0870 | $0.0880 | 16,342,200 |
| 2025-10-23 | S3N.SI | SGD | CD | $0.0870 | $0.0840 | $0.0870 | $0.0860 | $0.0870 | 8,815,200 |
| 2025-10-22 | S3N.SI | SGD | CD | $0.0850 | $0.0830 | $0.0860 | $0.0840 | $0.0850 | 10,958,200 |
| 2025-10-21 | S3N.SI | SGD | CD | $0.0840 | $0.0830 | $0.0860 | $0.0830 | $0.0850 | 9,451,300 |
| 2025-10-17 | S3N.SI | SGD | CD | $0.0820 | $0.0820 | $0.0840 | $0.0820 | $0.0830 | 10,543,400 |
| 2025-10-16 | S3N.SI | SGD | CD | $0.0840 | $0.0830 | $0.0860 | $0.0840 | $0.0850 | 8,133,100 |
| 2025-10-15 | S3N.SI | SGD | CD | $0.0850 | $0.0850 | $0.0870 | $0.0850 | $0.0860 | 9,484,400 |
| 2025-10-14 | S3N.SI | SGD | CD | $0.0850 | $0.0840 | $0.0900 | $0.0850 | $0.0860 | 40,150,700 |
| 2025-10-13 | S3N.SI | SGD | CD | $0.0880 | $0.0860 | $0.0890 | $0.0880 | $0.0890 | 19,513,300 |
| 2025-10-10 | S3N.SI | SGD | CD | $0.0890 | $0.0890 | $0.0910 | $0.0890 | $0.0900 | 12,443,800 |
| 2025-10-09 | S3N.SI | SGD | CD | $0.0910 | $0.0910 | $0.0950 | $0.0910 | $0.0920 | 90,444,200 |
| 2025-10-08 | S3N.SI | SGD | CD | $0.0890 | $0.0860 | $0.0920 | $0.0880 | $0.0890 | 46,001,700 |
| 2025-10-07 | S3N.SI | SGD | CD | $0.0870 | $0.0850 | $0.0880 | $0.0860 | $0.0870 | 23,910,400 |
| 2025-10-06 | S3N.SI | SGD | CD | $0.0870 | $0.0860 | $0.0890 | $0.0870 | $0.0880 | 20,007,800 |
| 2025-10-03 | S3N.SI | SGD | CD | $0.0880 | $0.0830 | $0.0900 | $0.0870 | $0.0880 | 33,354,000 |
| 2025-10-02 | S3N.SI | SGD | CD | $0.0860 | $0.0850 | $0.0880 | $0.0850 | $0.0860 | 20,265,900 |
| 2025-10-01 | S3N.SI | SGD | CD | $0.0860 | $0.0850 | $0.0960 | $0.0860 | $0.0870 | 97,106,200 |
| 2025-09-30 | S3N.SI | SGD | CD | $0.0850 | $0.0830 | $0.0950 | $0.0840 | $0.0850 | 81,127,100 |
| 2025-09-29 | S3N.SI | SGD | CD | $0.0900 | $0.0710 | $0.0910 | $0.0900 | $0.0910 | 180,547,200 |
| 2025-09-26 | S3N.SI | SGD | $0.0640 | $0.0630 | $0.0640 | $0.0630 | $0.0640 | 7,804,900 | |
| 2025-09-25 | S3N.SI | SGD | $0.0640 | $0.0640 | $0.0660 | $0.0630 | $0.0640 | 13,600,000 | |
| 2025-09-24 | S3N.SI | SGD | $0.0640 | $0.0630 | $0.0660 | $0.0640 | $0.0650 | 8,045,900 | |
| 2025-09-23 | S3N.SI | SGD | $0.0640 | $0.0630 | $0.0650 | $0.0640 | $0.0650 | 7,032,200 | |
| 2025-09-22 | S3N.SI | SGD | $0.0630 | $0.0630 | $0.0660 | $0.0630 | $0.0650 | 12,511,900 | |
| 2025-09-19 | S3N.SI | SGD | $0.0660 | $0.0660 | $0.0680 | $0.0660 | $0.0670 | 11,357,300 | |
| 2025-09-18 | S3N.SI | SGD | $0.0660 | $0.0660 | $0.0680 | $0.0650 | $0.0660 | 4,882,500 | |
| 2025-09-17 | S3N.SI | SGD | $0.0670 | $0.0670 | $0.0700 | $0.0670 | $0.0680 | 10,093,800 | |
| 2025-09-16 | S3N.SI | SGD | $0.0690 | $0.0680 | $0.0710 | $0.0680 | $0.0690 | 31,482,700 |