OKH Global
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-23 | S3N.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0130 | 300,000 | |
| 2024-09-20 | S3N.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 2,047,000 | |
| 2024-09-19 | S3N.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0130 | 200,000 | |
| 2024-09-18 | S3N.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0130 | 60,100 | |
| 2024-09-17 | S3N.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 615,000 | |
| 2024-09-16 | S3N.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 3,000,700 | |
| 2024-09-13 | S3N.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 100,100 | |
| 2024-09-12 | S3N.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2024-09-11 | S3N.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 231,700 | |
| 2024-09-10 | S3N.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 502,200 | |
| 2024-09-09 | S3N.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 1,121,000 | |
| 2024-09-06 | S3N.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 25,000 | |
| 2024-09-05 | S3N.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0130 | 1,910,100 | |
| 2024-09-04 | S3N.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 | |
| 2024-09-03 | S3N.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 3,767,400 | |
| 2024-09-02 | S3N.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 780,000 | |
| 2024-08-30 | S3N.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 400,500 | |
| 2024-08-29 | S3N.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2024-08-28 | S3N.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 1,203,000 | |
| 2024-08-27 | S3N.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 4,000,100 | |
| 2024-08-26 | S3N.SI | SGD | $0.0140 | $0.0120 | $0.0140 | $0.0120 | $0.0140 | 10,546,800 | |
| 2024-08-23 | S3N.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2024-08-22 | S3N.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2024-08-21 | S3N.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 1,210,100 | |
| 2024-08-20 | S3N.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 100 | |
| 2024-08-19 | S3N.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2024-08-16 | S3N.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 575,400 | |
| 2024-08-15 | S3N.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0120 | 200,000 | |
| 2024-08-14 | S3N.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2024-08-13 | S3N.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 153,600 | |
| 2024-08-12 | S3N.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0100 | $0.0120 | 200,100 | |
| 2024-08-08 | S3N.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0100 | $0.0110 | 0 | |
| 2024-08-07 | S3N.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2024-08-06 | S3N.SI | SGD | $0.0120 | $0.0100 | $0.0120 | $0.0100 | $0.0120 | 565,000 | |
| 2024-08-05 | S3N.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 1,150,400 | |
| 2024-08-02 | S3N.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0110 | $0.0120 | 50,100 | |
| 2024-08-01 | S3N.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0110 | $0.0120 | 470,500 | |
| 2024-07-31 | S3N.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0110 | $0.0130 | 212,000 | |
| 2024-07-30 | S3N.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0130 | 716,400 | |
| 2024-07-29 | S3N.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 1,377,100 | |
| 2024-07-26 | S3N.SI | SGD | $0.0130 | $0.0120 | $0.0140 | $0.0120 | $0.0130 | 9,113,500 | |
| 2024-07-25 | S3N.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2024-07-24 | S3N.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 50,000 | |
| 2024-07-23 | S3N.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2024-07-22 | S3N.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2024-07-19 | S3N.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2024-07-18 | S3N.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2024-07-17 | S3N.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2024-07-16 | S3N.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0100 | $0.0120 | 53,100 | |
| 2024-07-15 | S3N.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 |