GRC
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-22 | S3N.SI | SGD | $0.1470 | $0.1440 | $0.1600 | $0.1470 | $0.1480 | 67,587,200 | |
| 2026-01-21 | S3N.SI | SGD | $0.1430 | $0.1420 | $0.1460 | $0.1430 | $0.1440 | 17,221,600 | |
| 2026-01-20 | S3N.SI | SGD | $0.1460 | $0.1420 | $0.1510 | $0.1460 | $0.1470 | 37,368,600 | |
| 2026-01-19 | S3N.SI | SGD | $0.1450 | $0.1410 | $0.1460 | $0.1440 | $0.1450 | 14,049,700 | |
| 2026-01-16 | S3N.SI | SGD | $0.1430 | $0.1420 | $0.1490 | $0.1430 | $0.1440 | 22,820,900 | |
| 2026-01-15 | S3N.SI | SGD | $0.1490 | $0.1390 | $0.1520 | $0.1480 | $0.1490 | 51,074,800 | |
| 2026-01-14 | S3N.SI | SGD | $0.1410 | $0.1370 | $0.1470 | $0.1410 | $0.0000 | 48,973,700 | |
| 2026-01-13 | S3N.SI | SGD | $0.1450 | $0.1400 | $0.1460 | $0.1440 | $0.1450 | 21,194,800 | |
| 2026-01-12 | S3N.SI | SGD | $0.1430 | $0.1420 | $0.1530 | $0.1420 | $0.1430 | 28,900,500 | |
| 2026-01-09 | S3N.SI | SGD | $0.1430 | $0.1430 | $0.1620 | $0.1430 | $0.1450 | 90,865,300 | |
| 2026-01-08 | S3N.SI | SGD | $0.1450 | $0.1200 | $0.1460 | $0.1450 | $0.1460 | 48,242,600 | |
| 2026-01-07 | S3N.SI | SGD | $0.1240 | $0.1210 | $0.1290 | $0.1240 | $0.1250 | 42,350,600 | |
| 2026-01-06 | S3N.SI | SGD | $0.1220 | $0.1190 | $0.1260 | $0.1220 | $0.1230 | 43,439,800 | |
| 2026-01-05 | S3N.SI | SGD | $0.1190 | $0.1110 | $0.1260 | $0.1180 | $0.1190 | 56,705,200 | |
| 2026-01-02 | S3N.SI | SGD | $0.1130 | $0.0980 | $0.1140 | $0.1130 | $0.1140 | 74,885,100 | |
| 2025-12-31 | S3N.SI | SGD | $0.0970 | $0.0910 | $0.0980 | $0.0970 | $0.0980 | 31,121,700 | |
| 2025-12-30 | S3N.SI | SGD | $0.0920 | $0.0890 | $0.0950 | $0.0920 | $0.0930 | 44,825,200 | |
| 2025-12-29 | S3N.SI | SGD | $0.0890 | $0.0870 | $0.0900 | $0.0890 | $0.0900 | 13,657,700 | |
| 2025-12-26 | S3N.SI | SGD | $0.0880 | $0.0860 | $0.0880 | $0.0870 | $0.0880 | 4,264,900 | |
| 2025-12-24 | S3N.SI | SGD | $0.0860 | $0.0860 | $0.0880 | $0.0860 | $0.0870 | 2,438,500 | |
| 2025-12-23 | S3N.SI | SGD | $0.0860 | $0.0860 | $0.0880 | $0.0860 | $0.0870 | 2,289,100 | |
| 2025-12-22 | S3N.SI | SGD | $0.0870 | $0.0870 | $0.0880 | $0.0860 | $0.0880 | 3,611,900 | |
| 2025-12-19 | S3N.SI | SGD | $0.0880 | $0.0860 | $0.0900 | $0.0870 | $0.0880 | 10,391,600 | |
| 2025-12-18 | S3N.SI | SGD | $0.0860 | $0.0860 | $0.0870 | $0.0850 | $0.0870 | 2,802,100 | |
| 2025-12-17 | S3N.SI | SGD | $0.0870 | $0.0850 | $0.0880 | $0.0860 | $0.0870 | 7,582,900 | |
| 2025-12-16 | S3N.SI | SGD | $0.0850 | $0.0850 | $0.0880 | $0.0850 | $0.0860 | 2,915,700 | |
| 2025-12-15 | S3N.SI | SGD | $0.0850 | $0.0840 | $0.0860 | $0.0840 | $0.0860 | 2,756,400 | |
| 2025-12-12 | S3N.SI | SGD | XD | $0.0840 | $0.0830 | $0.0850 | $0.0840 | $0.0850 | 2,695,100 |
| 2025-12-11 | S3N.SI | SGD | XD | $0.0850 | $0.0830 | $0.0850 | $0.0840 | $0.0850 | 3,475,000 |
| 2025-12-10 | S3N.SI | SGD | CD | $0.0830 | $0.0830 | $0.0850 | $0.0830 | $0.0840 | 1,652,800 |
| 2025-12-09 | S3N.SI | SGD | CD | $0.0830 | $0.0830 | $0.0850 | $0.0830 | $0.0840 | 3,677,700 |
| 2025-12-08 | S3N.SI | SGD | CD | $0.0840 | $0.0830 | $0.0860 | $0.0840 | $0.0850 | 8,090,500 |
| 2025-12-05 | S3N.SI | SGD | CD | $0.0860 | $0.0850 | $0.0860 | $0.0850 | $0.0860 | 3,072,400 |
| 2025-12-04 | S3N.SI | SGD | CD | $0.0850 | $0.0850 | $0.0870 | $0.0850 | $0.0860 | 4,042,800 |
| 2025-12-03 | S3N.SI | SGD | CD | $0.0870 | $0.0860 | $0.0890 | $0.0860 | $0.0870 | 10,979,100 |
| 2025-12-02 | S3N.SI | SGD | CD | $0.0870 | $0.0840 | $0.0900 | $0.0870 | $0.0880 | 19,438,200 |
| 2025-12-01 | S3N.SI | SGD | CD | $0.0850 | $0.0830 | $0.0860 | $0.0840 | $0.0850 | 6,434,100 |
| 2025-11-28 | S3N.SI | SGD | CD | $0.0840 | $0.0830 | $0.0850 | $0.0840 | $0.0850 | 4,446,400 |
| 2025-11-27 | S3N.SI | SGD | CD | $0.0830 | $0.0820 | $0.0840 | $0.0830 | $0.0840 | 2,916,700 |
| 2025-11-26 | S3N.SI | SGD | CD | $0.0820 | $0.0810 | $0.0840 | $0.0810 | $0.0820 | 5,619,100 |
| 2025-11-25 | S3N.SI | SGD | CD | $0.0800 | $0.0800 | $0.0810 | $0.0800 | $0.0810 | 2,283,800 |
| 2025-11-24 | S3N.SI | SGD | CD | $0.0810 | $0.0790 | $0.0810 | $0.0800 | $0.0810 | 4,997,600 |
| 2025-11-21 | S3N.SI | SGD | CD | $0.0810 | $0.0790 | $0.0810 | $0.0800 | $0.0810 | 2,465,300 |
| 2025-11-20 | S3N.SI | SGD | CD | $0.0810 | $0.0810 | $0.0830 | $0.0810 | $0.0820 | 3,388,300 |
| 2025-11-19 | S3N.SI | SGD | CD | $0.0820 | $0.0790 | $0.0820 | $0.0810 | $0.0820 | 6,280,900 |
| 2025-11-18 | S3N.SI | SGD | CD | $0.0800 | $0.0790 | $0.0830 | $0.0800 | $0.0810 | 13,375,600 |
| 2025-11-17 | S3N.SI | SGD | CD | $0.0830 | $0.0830 | $0.0840 | $0.0830 | $0.0840 | 2,335,700 |
| 2025-11-14 | S3N.SI | SGD | CD | $0.0830 | $0.0820 | $0.0840 | $0.0830 | $0.0840 | 6,076,600 |
| 2025-11-13 | S3N.SI | SGD | CD | $0.0850 | $0.0840 | $0.0860 | $0.0840 | $0.0850 | 2,986,300 |
| 2025-11-12 | S3N.SI | SGD | CD | $0.0850 | $0.0850 | $0.0870 | $0.0850 | $0.0870 | 11,884,500 |