GRC
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-01 | S3N.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 1,050,000 | |
| 2021-01-29 | S3N.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0170 | 0 | |
| 2021-01-28 | S3N.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 82,000 | |
| 2021-01-27 | S3N.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 1,544,000 | |
| 2021-01-26 | S3N.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0150 | $0.0170 | 940,000 | |
| 2021-01-25 | S3N.SI | SGD | $0.0170 | $0.0160 | $0.0180 | $0.0160 | $0.0170 | 2,920,600 | |
| 2021-01-22 | S3N.SI | SGD | $0.0170 | $0.0160 | $0.0180 | $0.0160 | $0.0170 | 750,300 | |
| 2021-01-21 | S3N.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 200,100 | |
| 2021-01-20 | S3N.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 632,100 | |
| 2021-01-19 | S3N.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 180,000 | |
| 2021-01-18 | S3N.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 74,000 | |
| 2021-01-15 | S3N.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 301,000 | |
| 2021-01-14 | S3N.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 39,100 | |
| 2021-01-13 | S3N.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0150 | $0.0160 | 16,000 | |
| 2021-01-12 | S3N.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0170 | 0 | |
| 2021-01-11 | S3N.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 29,400 | |
| 2021-01-08 | S3N.SI | SGD | $0.0150 | $0.0150 | $0.0170 | $0.0150 | $0.0170 | 3,100 | |
| 2021-01-07 | S3N.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0150 | $0.0170 | 100 | |
| 2021-01-06 | S3N.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0140 | $0.0170 | 15,000 | |
| 2021-01-05 | S3N.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0160 | 0 | |
| 2021-01-04 | S3N.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0160 | 0 | |
| 2020-12-31 | S3N.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0160 | 0 | |
| 2020-12-30 | S3N.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0160 | 0 | |
| 2020-12-29 | S3N.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0150 | 200,000 | |
| 2020-12-28 | S3N.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 30,000 | |
| 2020-12-24 | S3N.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0150 | $0.0160 | 0 | |
| 2020-12-23 | S3N.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0150 | $0.0160 | 0 | |
| 2020-12-22 | S3N.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0150 | $0.0160 | 0 | |
| 2020-12-21 | S3N.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0150 | $0.0160 | 0 | |
| 2020-12-18 | S3N.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0150 | $0.0160 | 0 | |
| 2020-12-17 | S3N.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0150 | $0.0160 | 0 | |
| 2020-12-16 | S3N.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0140 | $0.0160 | 0 | |
| 2020-12-15 | S3N.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0160 | 200,000 | |
| 2020-12-14 | S3N.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0160 | 0 | |
| 2020-12-11 | S3N.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0160 | 0 | |
| 2020-12-10 | S3N.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0160 | 0 | |
| 2020-12-09 | S3N.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0160 | 0 | |
| 2020-12-08 | S3N.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0160 | 0 | |
| 2020-12-07 | S3N.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0160 | 0 | |
| 2020-12-04 | S3N.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0160 | 0 | |
| 2020-12-03 | S3N.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0160 | 0 | |
| 2020-12-02 | S3N.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0150 | 1,000,000 | |
| 2020-12-01 | S3N.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0160 | 419,800 | |
| 2020-11-30 | S3N.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 1,754,300 | |
| 2020-11-27 | S3N.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0150 | $0.0170 | 0 | |
| 2020-11-26 | S3N.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0150 | $0.0170 | 0 | |
| 2020-11-25 | S3N.SI | SGD | $0.0170 | $0.0150 | $0.0170 | $0.0150 | $0.0170 | 461,000 | |
| 2020-11-24 | S3N.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0150 | $0.0170 | 758,600 | |
| 2020-11-23 | S3N.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0160 | 0 | |
| 2020-11-20 | S3N.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0150 | 0 |