GRC
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-08-17 | S3N.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 742,200 | |
| 2020-08-14 | S3N.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0150 | $0.0160 | 454,800 | |
| 2020-08-13 | S3N.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 595,200 | |
| 2020-08-12 | S3N.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 31,000 | |
| 2020-08-11 | S3N.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0160 | 0 | |
| 2020-08-07 | S3N.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 1,504,000 | |
| 2020-08-06 | S3N.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0170 | 0 | |
| 2020-08-05 | S3N.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 800,000 | |
| 2020-08-04 | S3N.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0150 | $0.0170 | 1,694,000 | |
| 2020-08-03 | S3N.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 2,192,000 | |
| 2020-07-30 | S3N.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0180 | 0 | |
| 2020-07-29 | S3N.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0180 | 20,000 | |
| 2020-07-28 | S3N.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 40,000 | |
| 2020-07-27 | S3N.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0180 | 0 | |
| 2020-07-24 | S3N.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0160 | $0.0180 | 100,000 | |
| 2020-07-23 | S3N.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0180 | 100,000 | |
| 2020-07-22 | S3N.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0180 | 0 | |
| 2020-07-21 | S3N.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0180 | 0 | |
| 2020-07-20 | S3N.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0180 | 0 | |
| 2020-07-17 | S3N.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0180 | 240,000 | |
| 2020-07-16 | S3N.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 870,000 | |
| 2020-07-15 | S3N.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0170 | $0.0180 | 1,362,800 | |
| 2020-07-14 | S3N.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0160 | $0.0170 | 2,210,000 | |
| 2020-07-13 | S3N.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0170 | $0.0180 | 1,180,000 | |
| 2020-07-09 | S3N.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 4,145,700 | |
| 2020-07-08 | S3N.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 2,280,200 | |
| 2020-07-07 | S3N.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0170 | $0.0180 | 30,000 | |
| 2020-07-06 | S3N.SI | SGD | $0.0190 | $0.0170 | $0.0190 | $0.0180 | $0.0190 | 2,250,100 | |
| 2020-07-03 | S3N.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 3,700,000 | |
| 2020-07-02 | S3N.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 280,000 | |
| 2020-07-01 | S3N.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 1,177,000 | |
| 2020-06-30 | S3N.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0170 | $0.0180 | 1,690,000 | |
| 2020-06-29 | S3N.SI | SGD | $0.0190 | $0.0180 | $0.0210 | $0.0180 | $0.0190 | 19,955,500 | |
| 2020-06-26 | S3N.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 2,810,000 | |
| 2020-06-25 | S3N.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0170 | 0 | |
| 2020-06-24 | S3N.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0170 | 0 | |
| 2020-06-23 | S3N.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0170 | 0 | |
| 2020-06-22 | S3N.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 55,000 | |
| 2020-06-19 | S3N.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0170 | 0 | |
| 2020-06-18 | S3N.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0170 | 0 | |
| 2020-06-17 | S3N.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 1,700,000 | |
| 2020-06-16 | S3N.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0170 | 0 | |
| 2020-06-15 | S3N.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0150 | $0.0170 | 500,000 | |
| 2020-06-12 | S3N.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 1,400,000 | |
| 2020-06-11 | S3N.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0170 | 0 | |
| 2020-06-10 | S3N.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 200,000 | |
| 2020-06-09 | S3N.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 1,101,000 | |
| 2020-06-08 | S3N.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 1,299,900 | |
| 2020-06-05 | S3N.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 50,100 | |
| 2020-06-04 | S3N.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 212,500 |