GRC
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-29 | S3N.SI | SGD | $0.0200 | $0.0170 | $0.0200 | $0.0170 | $0.0190 | 360,000 | |
| 2020-01-28 | S3N.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 800,100 | |
| 2020-01-24 | S3N.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 850,000 | |
| 2020-01-23 | S3N.SI | SGD | $0.0180 | $0.0170 | $0.0190 | $0.0180 | $0.0190 | 2,767,100 | |
| 2020-01-22 | S3N.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 644,500 | |
| 2020-01-21 | S3N.SI | SGD | $0.0200 | $0.0190 | $0.0220 | $0.0200 | $0.0210 | 1,831,000 | |
| 2020-01-20 | S3N.SI | SGD | $0.0230 | $0.0210 | $0.0240 | $0.0220 | $0.0230 | 5,377,600 | |
| 2020-01-17 | S3N.SI | SGD | $0.0210 | $0.0190 | $0.0230 | $0.0210 | $0.0220 | 8,261,000 | |
| 2020-01-16 | S3N.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0170 | $0.0180 | 485,000 | |
| 2020-01-15 | S3N.SI | SGD | $0.0180 | $0.0180 | $0.0200 | $0.0180 | $0.0200 | 750,100 | |
| 2020-01-14 | S3N.SI | SGD | $0.0200 | $0.0190 | $0.0220 | $0.0190 | $0.0200 | 3,233,100 | |
| 2020-01-13 | S3N.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0190 | 0 | |
| 2020-01-10 | S3N.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 187,900 | |
| 2020-01-09 | S3N.SI | SGD | $0.0190 | $0.0170 | $0.0210 | $0.0180 | $0.0190 | 7,829,700 | |
| 2020-01-08 | S3N.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 400,000 | |
| 2020-01-07 | S3N.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0180 | 0 | |
| 2020-01-06 | S3N.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 1,790,900 | |
| 2020-01-03 | S3N.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0170 | $0.0180 | 715,000 | |
| 2020-01-02 | S3N.SI | SGD | $0.0190 | $0.0180 | $0.0200 | $0.0190 | $0.0200 | 5,156,300 |