OKH Global
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-26 | S3N.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0220 | $0.0230 | 0 | |
| 2023-09-25 | S3N.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0220 | $0.0230 | 0 | |
| 2023-09-22 | S3N.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0220 | $0.0230 | 0 | |
| 2023-09-21 | S3N.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 140,000 | |
| 2023-09-20 | S3N.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0210 | $0.0220 | 0 | |
| 2023-09-19 | S3N.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0210 | $0.0230 | 0 | |
| 2023-09-18 | S3N.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0210 | $0.0230 | 0 | |
| 2023-09-15 | S3N.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0210 | $0.0230 | 0 | |
| 2023-09-14 | S3N.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0210 | $0.0230 | 0 | |
| 2023-09-13 | S3N.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 153,200 | |
| 2023-09-12 | S3N.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 400,000 | |
| 2023-09-11 | S3N.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0210 | $0.0220 | 0 | |
| 2023-09-08 | S3N.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0210 | $0.0220 | 0 | |
| 2023-09-07 | S3N.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 360,900 | |
| 2023-09-06 | S3N.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0210 | $0.0220 | 79,200 | |
| 2023-09-05 | S3N.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0220 | $0.0240 | 18,000 | |
| 2023-09-04 | S3N.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 482,100 | |
| 2023-08-31 | S3N.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 3,000 | |
| 2023-08-30 | S3N.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 159,000 | |
| 2023-08-29 | S3N.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0220 | $0.0230 | 509,000 | |
| 2023-08-28 | S3N.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0230 | 10,000 | |
| 2023-08-25 | S3N.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0220 | $0.0230 | 0 | |
| 2023-08-24 | S3N.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0220 | $0.0230 | 0 | |
| 2023-08-23 | S3N.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0220 | $0.0230 | 0 | |
| 2023-08-22 | S3N.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0220 | $0.0230 | 0 | |
| 2023-08-21 | S3N.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0220 | $0.0230 | 0 | |
| 2023-08-18 | S3N.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0220 | $0.0230 | 0 | |
| 2023-08-17 | S3N.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 16,000 | |
| 2023-08-16 | S3N.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0210 | $0.0220 | 0 | |
| 2023-08-15 | S3N.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0210 | $0.0220 | 0 | |
| 2023-08-14 | S3N.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0210 | $0.0220 | 0 | |
| 2023-08-11 | S3N.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0210 | $0.0220 | 15,000 | |
| 2023-08-10 | S3N.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0210 | $0.0220 | 0 | |
| 2023-08-08 | S3N.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0210 | $0.0220 | 0 | |
| 2023-08-07 | S3N.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0210 | $0.0220 | 0 | |
| 2023-08-04 | S3N.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0210 | $0.0220 | 0 | |
| 2023-08-03 | S3N.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0200 | $0.0220 | 105,000 | |
| 2023-08-02 | S3N.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 100,000 | |
| 2023-08-01 | S3N.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0210 | $0.0220 | 0 | |
| 2023-07-31 | S3N.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0210 | $0.0220 | 0 | |
| 2023-07-28 | S3N.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0200 | $0.0220 | 0 | |
| 2023-07-27 | S3N.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0200 | $0.0220 | 100,000 | |
| 2023-07-26 | S3N.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0200 | $0.0210 | 114,200 | |
| 2023-07-25 | S3N.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 2,000 | |
| 2023-07-24 | S3N.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0210 | $0.0220 | 0 | |
| 2023-07-21 | S3N.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 100,000 | |
| 2023-07-20 | S3N.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 300,000 | |
| 2023-07-19 | S3N.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0210 | $0.0220 | 0 | |
| 2023-07-18 | S3N.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0210 | $0.0220 | 0 | |
| 2023-07-17 | S3N.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0210 | $0.0220 | 0 |