GRC
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-06 | S3N.SI | SGD | CD | $0.0870 | $0.0860 | $0.0890 | $0.0870 | $0.0880 | 20,007,800 |
| 2025-10-03 | S3N.SI | SGD | CD | $0.0880 | $0.0830 | $0.0900 | $0.0870 | $0.0880 | 33,354,000 |
| 2025-10-02 | S3N.SI | SGD | CD | $0.0860 | $0.0850 | $0.0880 | $0.0850 | $0.0860 | 20,265,900 |
| 2025-10-01 | S3N.SI | SGD | CD | $0.0860 | $0.0850 | $0.0960 | $0.0860 | $0.0870 | 97,106,200 |
| 2025-09-30 | S3N.SI | SGD | CD | $0.0850 | $0.0830 | $0.0950 | $0.0840 | $0.0850 | 81,127,100 |
| 2025-09-29 | S3N.SI | SGD | CD | $0.0900 | $0.0710 | $0.0910 | $0.0900 | $0.0910 | 180,547,200 |
| 2025-09-26 | S3N.SI | SGD | $0.0640 | $0.0630 | $0.0640 | $0.0630 | $0.0640 | 7,804,900 |