OKH Global
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-14 | S3N.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0210 | $0.0220 | 0 | |
| 2023-07-13 | S3N.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0210 | $0.0220 | 0 | |
| 2023-07-12 | S3N.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0210 | $0.0220 | 0 | |
| 2023-07-11 | S3N.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0210 | $0.0220 | 0 | |
| 2023-07-10 | S3N.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 100 | |
| 2023-07-07 | S3N.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0210 | $0.0220 | 0 | |
| 2023-07-06 | S3N.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0210 | $0.0220 | 0 | |
| 2023-07-05 | S3N.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0210 | $0.0220 | 0 | |
| 2023-07-04 | S3N.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0210 | $0.0220 | 0 | |
| 2023-07-03 | S3N.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 14,900 | |
| 2023-06-30 | S3N.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 100,000 | |
| 2023-06-28 | S3N.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0210 | $0.0220 | 0 | |
| 2023-06-27 | S3N.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0210 | $0.0220 | 100 | |
| 2023-06-26 | S3N.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0210 | $0.0220 | 0 | |
| 2023-06-23 | S3N.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0210 | $0.0220 | 0 | |
| 2023-06-22 | S3N.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0210 | $0.0220 | 0 | |
| 2023-06-21 | S3N.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 40,900 | |
| 2023-06-20 | S3N.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0210 | $0.0220 | 0 | |
| 2023-06-19 | S3N.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0210 | $0.0220 | 0 | |
| 2023-06-16 | S3N.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0210 | $0.0220 | 0 | |
| 2023-06-15 | S3N.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0210 | $0.0220 | 0 | |
| 2023-06-14 | S3N.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0210 | $0.0220 | 0 | |
| 2023-06-13 | S3N.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0210 | $0.0220 | 0 | |
| 2023-06-12 | S3N.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0210 | $0.0220 | 0 | |
| 2023-06-09 | S3N.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0210 | $0.0220 | 0 | |
| 2023-06-08 | S3N.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0210 | $0.0220 | 0 | |
| 2023-06-07 | S3N.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0210 | $0.0220 | 0 | |
| 2023-06-06 | S3N.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 420,000 | |
| 2023-06-05 | S3N.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0210 | $0.0220 | 0 | |
| 2023-06-01 | S3N.SI | SGD | $0.0200 | $0.0200 | $0.0220 | $0.0200 | $0.0210 | 41,200 | |
| 2023-05-31 | S3N.SI | SGD | $0.0210 | $0.0210 | $0.0230 | $0.0210 | $0.0220 | 30,100 | |
| 2023-05-30 | S3N.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 100,000 | |
| 2023-05-29 | S3N.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 190,000 | |
| 2023-05-26 | S3N.SI | SGD | $0.0230 | $0.0200 | $0.0230 | $0.0220 | $0.0230 | 400,100 | |
| 2023-05-25 | S3N.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 90,000 | |
| 2023-05-24 | S3N.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0230 | $0.0240 | 0 | |
| 2023-05-23 | S3N.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 120,000 | |
| 2023-05-22 | S3N.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 208,000 | |
| 2023-05-19 | S3N.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0230 | $0.0250 | 50,000 | |
| 2023-05-18 | S3N.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0230 | $0.0240 | 0 | |
| 2023-05-17 | S3N.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 50,000 | |
| 2023-05-16 | S3N.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0250 | 250,000 | |
| 2023-05-15 | S3N.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0240 | $0.0250 | 0 | |
| 2023-05-12 | S3N.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0240 | $0.0250 | 0 | |
| 2023-05-11 | S3N.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0240 | $0.0250 | 0 | |
| 2023-05-10 | S3N.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0240 | $0.0250 | 0 | |
| 2023-05-09 | S3N.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0240 | $0.0250 | 0 | |
| 2023-05-08 | S3N.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0250 | 43,000 | |
| 2023-05-05 | S3N.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0250 | 315,000 | |
| 2023-05-04 | S3N.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0240 | $0.0250 | 0 |