Hong Leong Fin
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-06-22 | S41.SI | SGD | $2.5500 | $2.5000 | $2.5500 | $2.5400 | $2.5500 | 150,800 | |
| 2023-06-21 | S41.SI | SGD | $2.5200 | $2.5000 | $2.5300 | $2.5000 | $2.5200 | 21,400 | |
| 2023-06-20 | S41.SI | SGD | $2.4900 | $2.4900 | $2.5300 | $2.4900 | $2.5100 | 227,800 | |
| 2023-06-19 | S41.SI | SGD | $2.5100 | $2.5100 | $2.5400 | $2.5100 | $2.5200 | 43,200 | |
| 2023-06-16 | S41.SI | SGD | $2.5300 | $2.5100 | $2.5400 | $2.5300 | $2.5400 | 85,700 | |
| 2023-06-15 | S41.SI | SGD | $2.5100 | $2.5100 | $2.5400 | $2.5100 | $2.5400 | 68,500 | |
| 2023-06-14 | S41.SI | SGD | $2.5400 | $2.4600 | $2.5900 | $2.5300 | $2.5400 | 387,700 | |
| 2023-06-13 | S41.SI | SGD | $2.4600 | $2.4400 | $2.4600 | $2.4500 | $2.4600 | 29,500 | |
| 2023-06-12 | S41.SI | SGD | $2.4500 | $2.4500 | $2.4600 | $2.4500 | $2.4600 | 24,200 | |
| 2023-06-09 | S41.SI | SGD | $2.4500 | $2.4400 | $2.4700 | $2.4500 | $2.4600 | 46,400 | |
| 2023-06-08 | S41.SI | SGD | $2.4600 | $2.4400 | $2.4700 | $2.4500 | $2.4700 | 38,400 | |
| 2023-06-07 | S41.SI | SGD | $2.4400 | $2.4400 | $2.4700 | $2.4400 | $2.4700 | 39,900 | |
| 2023-06-06 | S41.SI | SGD | $2.4500 | $2.4500 | $2.4600 | $2.4500 | $2.4600 | 35,500 | |
| 2023-06-05 | S41.SI | SGD | $2.4600 | $2.4400 | $2.4900 | $2.4500 | $2.4600 | 95,400 | |
| 2023-06-01 | S41.SI | SGD | $2.4600 | $2.4500 | $2.4700 | $2.4500 | $2.4700 | 102,200 | |
| 2023-05-31 | S41.SI | SGD | $2.4600 | $2.4500 | $2.4800 | $2.4500 | $2.4600 | 119,600 | |
| 2023-05-30 | S41.SI | SGD | $2.4700 | $2.4600 | $2.4800 | $2.4600 | $2.4700 | 37,800 | |
| 2023-05-29 | S41.SI | SGD | $2.4500 | $2.4500 | $2.4800 | $2.4500 | $2.4700 | 82,900 | |
| 2023-05-26 | S41.SI | SGD | $2.4700 | $2.4700 | $2.4800 | $2.4700 | $2.4800 | 59,500 | |
| 2023-05-25 | S41.SI | SGD | $2.4700 | $2.4600 | $2.4700 | $2.4500 | $2.4700 | 10,500 | |
| 2023-05-24 | S41.SI | SGD | $2.4700 | $2.4600 | $2.4800 | $2.4500 | $2.4700 | 32,600 | |
| 2023-05-23 | S41.SI | SGD | $2.4700 | $2.4500 | $2.4800 | $2.4500 | $2.4700 | 31,500 | |
| 2023-05-22 | S41.SI | SGD | $2.4800 | $2.4600 | $2.5700 | $2.4700 | $2.4800 | 102,200 | |
| 2023-05-19 | S41.SI | SGD | $2.4600 | $2.4300 | $2.4600 | $2.4400 | $2.4600 | 30,400 | |
| 2023-05-18 | S41.SI | SGD | $2.4400 | $2.4200 | $2.4600 | $2.4300 | $2.4400 | 131,800 | |
| 2023-05-17 | S41.SI | SGD | $2.4200 | $2.4200 | $2.4300 | $2.4200 | $2.4300 | 56,500 | |
| 2023-05-16 | S41.SI | SGD | $2.4400 | $2.4200 | $2.4500 | $2.4300 | $2.4400 | 99,600 | |
| 2023-05-15 | S41.SI | SGD | $2.4400 | $2.4400 | $2.4600 | $2.4400 | $2.4600 | 57,700 | |
| 2023-05-12 | S41.SI | SGD | $2.4600 | $2.4500 | $2.4800 | $2.4500 | $2.4600 | 79,000 | |
| 2023-05-11 | S41.SI | SGD | $2.4600 | $2.4600 | $2.4800 | $2.4600 | $2.4700 | 74,200 | |
| 2023-05-10 | S41.SI | SGD | XD | $2.4800 | $2.4600 | $2.4800 | $2.4700 | $2.4800 | 88,500 |
| 2023-05-09 | S41.SI | SGD | XD | $2.4600 | $2.4600 | $2.4900 | $2.4600 | $2.4700 | 290,000 |
| 2023-05-08 | S41.SI | SGD | CD | $2.6100 | $2.5900 | $2.6100 | $2.6000 | $2.6100 | 288,000 |
| 2023-05-05 | S41.SI | SGD | CD | $2.5900 | $2.5900 | $2.6000 | $2.5900 | $2.6000 | 71,700 |
| 2023-05-04 | S41.SI | SGD | CD | $2.6000 | $2.5800 | $2.6100 | $2.5900 | $2.6000 | 226,900 |
| 2023-05-03 | S41.SI | SGD | CD | $2.6000 | $2.5700 | $2.6000 | $2.5900 | $2.6000 | 78,400 |
| 2023-05-02 | S41.SI | SGD | CD | $2.5800 | $2.5800 | $2.6100 | $2.5800 | $2.5900 | 71,700 |
| 2023-04-28 | S41.SI | SGD | CD | $2.6100 | $2.5900 | $2.6100 | $2.5900 | $2.6100 | 43,700 |
| 2023-04-27 | S41.SI | SGD | CD | $2.6000 | $2.5900 | $2.6100 | $2.6000 | $2.6100 | 40,800 |
| 2023-04-26 | S41.SI | SGD | CD | $2.6100 | $2.5900 | $2.6200 | $2.6000 | $2.6100 | 126,000 |
| 2023-04-25 | S41.SI | SGD | CD | $2.6000 | $2.6000 | $2.6200 | $2.6000 | $2.6200 | 51,100 |
| 2023-04-24 | S41.SI | SGD | CD | $2.6200 | $2.6000 | $2.6200 | $2.6000 | $2.6200 | 82,900 |
| 2023-04-21 | S41.SI | SGD | CD | $2.6200 | $2.6100 | $2.6300 | $2.6100 | $2.6200 | 115,400 |
| 2023-04-20 | S41.SI | SGD | CD | $2.6200 | $2.6000 | $2.6200 | $2.6100 | $2.6200 | 77,000 |
| 2023-04-19 | S41.SI | SGD | CD | $2.6200 | $2.6100 | $2.6200 | $2.6100 | $2.6200 | 146,600 |
| 2023-04-18 | S41.SI | SGD | CD | $2.6100 | $2.5900 | $2.6200 | $2.6100 | $2.6200 | 174,300 |
| 2023-04-17 | S41.SI | SGD | CD | $2.5900 | $2.5600 | $2.6000 | $2.5800 | $2.5900 | 161,200 |
| 2023-04-14 | S41.SI | SGD | CD | $2.5800 | $2.5500 | $2.5800 | $2.5700 | $2.5800 | 211,300 |
| 2023-04-13 | S41.SI | SGD | CD | $2.5500 | $2.5200 | $2.5500 | $2.5400 | $2.5500 | 312,000 |
| 2023-04-12 | S41.SI | SGD | CD | $2.5200 | $2.5100 | $2.5200 | $2.5100 | $2.5200 | 58,200 |