Hong Leong Fin
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | S41.SI | SGD | $2.4500 | $2.4400 | $2.4500 | $2.4400 | $2.4500 | 3,900 | |
| 2026-10-02 | S41.SI | SGD | $2.4400 | $2.4400 | $2.4600 | $2.4400 | $2.4500 | 113,200 | |
| 2026-10-01 | S41.SI | SGD | $2.4500 | $2.4500 | $2.4600 | $2.4500 | $2.4600 | 47,800 | |
| 2026-09-30 | S41.SI | SGD | $2.4600 | $2.4500 | $2.4700 | $2.4600 | $2.4700 | 9,900 | |
| 2026-09-29 | S41.SI | SGD | $2.4600 | $2.4600 | $2.4700 | $2.4600 | $2.4800 | 7,400 | |
| 2026-09-28 | S41.SI | SGD | $2.4500 | $2.4500 | $2.4600 | $2.4500 | $2.4600 | 90,900 | |
| 2026-09-25 | S41.SI | SGD | $2.4600 | $2.4600 | $2.4600 | $2.4600 | $2.4700 | 42,600 | |
| 2026-09-24 | S41.SI | SGD | $2.4600 | $2.4600 | $2.4800 | $2.4600 | $2.4700 | 33,100 | |
| 2026-09-23 | S41.SI | SGD | $2.4700 | $2.4600 | $2.4900 | $2.4600 | $2.4700 | 47,900 | |
| 2026-09-22 | S41.SI | SGD | $2.4600 | $2.4600 | $2.4800 | $2.4600 | $2.4800 | 50,600 | |
| 2026-09-21 | S41.SI | SGD | $2.4600 | $2.4600 | $2.4700 | $2.4600 | $2.4700 | 27,100 | |
| 2026-09-18 | S41.SI | SGD | $2.4600 | $2.4600 | $2.4700 | $2.4600 | $2.4700 | 46,900 | |
| 2026-09-17 | S41.SI | SGD | $2.4700 | $2.4600 | $2.4700 | $2.4600 | $2.4700 | 6,300 | |
| 2026-09-16 | S41.SI | SGD | $2.4700 | $2.4600 | $2.4800 | $2.4600 | $2.4800 | 18,600 | |
| 2026-09-15 | S41.SI | SGD | $2.4800 | $2.4600 | $2.4800 | $2.4600 | $2.4800 | 74,200 | |
| 2026-09-14 | S41.SI | SGD | $2.4700 | $2.4700 | $2.4700 | $2.4700 | $2.4800 | 800 | |
| 2026-09-11 | S41.SI | SGD | $2.4700 | $2.4700 | $2.4800 | $2.4700 | $2.4800 | 8,400 | |
| 2026-09-10 | S41.SI | SGD | $2.4800 | $2.4700 | $2.4800 | $2.4700 | $2.4800 | 34,000 | |
| 2026-09-09 | S41.SI | SGD | $2.4800 | $2.4700 | $2.4800 | $2.4700 | $2.4800 | 39,100 | |
| 2026-09-08 | S41.SI | SGD | $2.4800 | $2.4700 | $2.4800 | $2.4700 | $2.4800 | 76,500 | |
| 2026-09-07 | S41.SI | SGD | $2.4800 | $2.4700 | $2.4900 | $2.4800 | $2.4900 | 54,600 | |
| 2026-09-04 | S41.SI | SGD | $2.4900 | $2.4800 | $2.4900 | $2.4800 | $2.5000 | 8,300 | |
| 2026-09-03 | S41.SI | SGD | $2.4900 | $2.4800 | $2.4900 | $2.4800 | $2.4900 | 65,900 | |
| 2026-09-02 | S41.SI | SGD | $2.4700 | $2.4700 | $2.4900 | $2.4700 | $2.4800 | 70,500 | |
| 2026-09-01 | S41.SI | SGD | $2.4700 | $2.4700 | $2.4900 | $2.4700 | $2.4800 | 2,100 | |
| 2026-08-31 | S41.SI | SGD | $2.4800 | $2.4700 | $2.4900 | $2.4900 | $2.5000 | 106,100 | |
| 2026-08-28 | S41.SI | SGD | $2.4800 | $2.4700 | $2.4900 | $2.4700 | $2.4800 | 33,200 | |
| 2026-08-27 | S41.SI | SGD | $2.4800 | $2.4800 | $2.4900 | $2.4800 | $2.4900 | 40,800 | |
| 2026-08-26 | S41.SI | SGD | $2.4800 | $2.4800 | $2.4900 | $2.4800 | $2.5000 | 2,700 | |
| 2026-08-25 | S41.SI | SGD | $2.4900 | $2.4800 | $2.4900 | $2.4800 | $2.5000 | 49,300 | |
| 2026-08-24 | S41.SI | SGD | $2.4900 | $2.4800 | $2.4900 | $2.4800 | $2.5000 | 20,800 | |
| 2026-08-21 | S41.SI | SGD | $2.4900 | $2.4800 | $2.4900 | $2.4900 | $2.5000 | 50,300 | |
| 2026-08-20 | S41.SI | SGD | XD | $2.4800 | $2.4800 | $2.4900 | $2.4800 | $2.4900 | 139,200 |
| 2026-08-19 | S41.SI | SGD | XD | $2.4800 | $2.4800 | $2.5000 | $2.4800 | $2.5000 | 99,400 |
| 2026-08-18 | S41.SI | SGD | CD | $2.5100 | $2.5000 | $2.5200 | $2.5100 | $2.5200 | 69,600 |
| 2026-08-17 | S41.SI | SGD | CD | $2.5000 | $2.5000 | $2.5200 | $2.5000 | $2.5100 | 47,600 |
| 2026-08-14 | S41.SI | SGD | CD | $2.5100 | $2.5000 | $2.5100 | $2.5000 | $2.5200 | 42,800 |
| 2026-08-13 | S41.SI | SGD | CD | $2.5000 | $2.4900 | $2.5000 | $2.4900 | $2.5100 | 17,500 |
| 2026-08-12 | S41.SI | SGD | CD | $2.4900 | $2.4900 | $2.5200 | $2.4900 | $2.5200 | 134,900 |
| 2026-08-11 | S41.SI | SGD | CD | $2.5000 | $2.5000 | $2.5500 | $2.5000 | $2.5300 | 273,500 |
| 2026-08-07 | S41.SI | SGD | $2.5200 | $2.5000 | $2.5200 | $2.5000 | $2.5200 | 16,100 | |
| 2026-08-06 | S41.SI | SGD | $2.5000 | $2.5000 | $2.5200 | $2.5000 | $2.5200 | 33,500 | |
| 2026-08-05 | S41.SI | SGD | $2.5100 | $2.5100 | $2.5200 | $2.5100 | $2.5200 | 22,900 | |
| 2026-08-04 | S41.SI | SGD | $2.5100 | $2.5000 | $2.5100 | $2.5100 | $2.5200 | 25,300 | |
| 2026-08-03 | S41.SI | SGD | $2.5300 | $2.5000 | $2.5400 | $2.5100 | $2.5300 | 98,800 | |
| 2026-07-31 | S41.SI | SGD | $2.5000 | $2.5000 | $2.5200 | $2.5000 | $2.5200 | 40,500 | |
| 2026-07-30 | S41.SI | SGD | $2.5100 | $2.5000 | $2.5100 | $2.5000 | $2.5100 | 36,900 | |
| 2026-07-29 | S41.SI | SGD | $2.5000 | $2.5000 | $2.5100 | $2.5000 | $2.5100 | 54,800 | |
| 2026-07-28 | S41.SI | SGD | $2.5100 | $2.5000 | $2.5100 | $2.5000 | $2.5100 | 31,600 | |
| 2026-07-27 | S41.SI | SGD | $2.5000 | $2.5000 | $2.5000 | $2.5000 | $2.5100 | 38,900 |