Hong Leong Fin
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | S41.SI | SGD | $2.5100 | $2.4900 | $2.5200 | $2.5100 | $2.5200 | 74,500 | |
| 2026-05-21 | S41.SI | SGD | $2.5100 | $2.5000 | $2.5300 | $2.5100 | $2.5200 | 2,700 | |
| 2026-05-20 | S41.SI | SGD | $2.5400 | $2.5000 | $2.5400 | $2.5100 | $2.5400 | 42,400 | |
| 2026-05-19 | S41.SI | SGD | $2.5100 | $2.5000 | $2.5200 | $2.5100 | $2.5200 | 69,100 | |
| 2026-05-18 | S41.SI | SGD | $2.5100 | $2.5100 | $2.5200 | $2.5100 | $2.5200 | 28,500 | |
| 2026-05-15 | S41.SI | SGD | $2.5000 | $2.5000 | $2.5300 | $2.5000 | $2.5200 | 155,400 | |
| 2026-05-14 | S41.SI | SGD | $2.5100 | $2.5000 | $2.5400 | $2.5100 | $2.5300 | 102,700 | |
| 2026-05-13 | S41.SI | SGD | $2.5400 | $2.5300 | $2.5600 | $2.5400 | $2.5500 | 65,400 | |
| 2026-05-12 | S41.SI | SGD | $2.5200 | $2.5200 | $2.5800 | $2.5200 | $2.5600 | 131,200 | |
| 2026-05-11 | S41.SI | SGD | $2.5300 | $2.5300 | $2.5500 | $2.5300 | $2.5400 | 34,600 | |
| 2026-05-08 | S41.SI | SGD | $2.5400 | $2.5300 | $2.5400 | $2.5300 | $2.5400 | 49,500 | |
| 2026-05-07 | S41.SI | SGD | $2.5600 | $2.5200 | $2.5600 | $2.5300 | $2.5600 | 100,300 | |
| 2026-05-06 | S41.SI | SGD | $2.5400 | $2.5200 | $2.5500 | $2.5200 | $2.5400 | 22,300 | |
| 2026-05-05 | S41.SI | SGD | XD | $2.5300 | $2.5200 | $2.5500 | $2.5300 | $2.5400 | 58,400 |
| 2026-05-04 | S41.SI | SGD | XD | $2.5300 | $2.5200 | $2.5600 | $2.5300 | $2.5500 | 125,100 |
| 2026-04-30 | S41.SI | SGD | CD | $2.5900 | $2.5800 | $2.6100 | $2.5800 | $2.6000 | 71,700 |
| 2026-04-29 | S41.SI | SGD | CD | $2.5800 | $2.5800 | $2.6100 | $2.5900 | $2.6100 | 60,400 |
| 2026-04-28 | S41.SI | SGD | CD | $2.6000 | $2.5800 | $2.6000 | $2.5800 | $2.6000 | 53,100 |
| 2026-04-27 | S41.SI | SGD | CD | $2.5800 | $2.5800 | $2.6000 | $2.5800 | $2.6000 | 61,100 |
| 2026-04-24 | S41.SI | SGD | CD | $2.6200 | $2.5900 | $2.6200 | $2.5800 | $2.6200 | 84,400 |
| 2026-04-23 | S41.SI | SGD | CD | $2.6000 | $2.5900 | $2.6200 | $2.6000 | $2.6200 | 71,900 |
| 2026-04-22 | S41.SI | SGD | CD | $2.6200 | $2.5900 | $2.6500 | $2.6100 | $2.6200 | 45,600 |
| 2026-04-21 | S41.SI | SGD | CD | $2.5900 | $2.5700 | $2.6100 | $2.5900 | $2.6000 | 49,900 |
| 2026-04-20 | S41.SI | SGD | CD | $2.5900 | $2.5900 | $2.6200 | $2.5800 | $2.6000 | 93,200 |
| 2026-04-17 | S41.SI | SGD | CD | $2.6200 | $2.6100 | $2.6300 | $2.6200 | $2.6300 | 67,000 |
| 2026-04-16 | S41.SI | SGD | CD | $2.6100 | $2.6100 | $2.6300 | $2.6100 | $2.6200 | 106,000 |
| 2026-04-15 | S41.SI | SGD | CD | $2.6000 | $2.5900 | $2.6100 | $2.6000 | $2.6100 | 133,600 |
| 2026-04-14 | S41.SI | SGD | CD | $2.5900 | $2.5700 | $2.5900 | $2.5800 | $2.5900 | 36,500 |
| 2026-04-13 | S41.SI | SGD | CD | $2.5600 | $2.5500 | $2.5900 | $2.5600 | $2.5800 | 55,800 |
| 2026-04-10 | S41.SI | SGD | CD | $2.5700 | $2.5700 | $2.6200 | $2.5700 | $2.5800 | 24,900 |
| 2026-04-09 | S41.SI | SGD | CD | $2.5600 | $2.5600 | $2.6200 | $2.5600 | $2.5900 | 63,400 |
| 2026-04-08 | S41.SI | SGD | CD | $2.5900 | $2.5600 | $2.6000 | $2.5800 | $2.5900 | 159,400 |
| 2026-04-07 | S41.SI | SGD | CD | $2.5500 | $2.5400 | $2.5600 | $2.5400 | $2.5500 | 24,700 |
| 2026-04-06 | S41.SI | SGD | CD | $2.5500 | $2.5500 | $2.5700 | $2.5400 | $2.5500 | 74,100 |
| 2026-04-02 | S41.SI | SGD | CD | $2.5600 | $2.5500 | $2.5600 | $2.5400 | $2.5500 | 41,800 |
| 2026-04-01 | S41.SI | SGD | CD | $2.5500 | $2.5400 | $2.5600 | $2.5500 | $2.5600 | 33,000 |
| 2026-03-31 | S41.SI | SGD | CD | $2.5500 | $2.5300 | $2.5500 | $2.5400 | $2.5500 | 47,200 |
| 2026-03-30 | S41.SI | SGD | CD | $2.5400 | $2.5200 | $2.5500 | $2.5200 | $2.5400 | 31,900 |
| 2026-03-27 | S41.SI | SGD | CD | $2.5300 | $2.5000 | $2.5500 | $2.5300 | $2.5500 | 84,200 |
| 2026-03-26 | S41.SI | SGD | CD | $2.5300 | $2.5300 | $2.5500 | $2.5200 | $2.5500 | 46,300 |
| 2026-03-25 | S41.SI | SGD | CD | $2.5400 | $2.5200 | $2.5600 | $2.5400 | $2.5600 | 38,000 |
| 2026-03-24 | S41.SI | SGD | CD | $2.5200 | $2.5200 | $2.5400 | $2.5200 | $2.5500 | 73,300 |
| 2026-03-23 | S41.SI | SGD | CD | $2.5200 | $2.5100 | $2.5300 | $2.5200 | $2.5300 | 133,900 |
| 2026-03-20 | S41.SI | SGD | CD | $2.5600 | $2.5200 | $2.5600 | $2.5300 | $2.5600 | 77,700 |
| 2026-03-19 | S41.SI | SGD | CD | $2.5300 | $2.5200 | $2.5600 | $2.5300 | $2.5400 | 97,800 |
| 2026-03-18 | S41.SI | SGD | CD | $2.5600 | $2.5400 | $2.5600 | $2.5500 | $2.5600 | 24,400 |
| 2026-03-17 | S41.SI | SGD | CD | $2.5300 | $2.5300 | $2.5600 | $2.5300 | $2.5600 | 52,400 |
| 2026-03-16 | S41.SI | SGD | CD | $2.5400 | $2.5200 | $2.5400 | $2.5300 | $2.5500 | 36,000 |
| 2026-03-13 | S41.SI | SGD | CD | $2.5200 | $2.5200 | $2.5500 | $2.5200 | $2.5300 | 46,100 |
| 2026-03-12 | S41.SI | SGD | CD | $2.5600 | $2.5400 | $2.5600 | $2.5400 | $2.5600 | 41,800 |