SGTRADES        
Hong Leong Fin

Date Stock Currency Comment Close Low High Bid Ask Volume
2026-08-21 S41.SI SGD $2.4900 $2.4800 $2.4900 $2.4900 $2.5000 50,300
2026-08-20 S41.SI SGD XD $2.4800 $2.4800 $2.4900 $2.4800 $2.4900 139,200
2026-08-19 S41.SI SGD XD $2.4800 $2.4800 $2.5000 $2.4800 $2.5000 99,400
2026-08-18 S41.SI SGD CD $2.5100 $2.5000 $2.5200 $2.5100 $2.5200 69,600
2026-08-17 S41.SI SGD CD $2.5000 $2.5000 $2.5200 $2.5000 $2.5100 47,600
2026-08-14 S41.SI SGD CD $2.5100 $2.5000 $2.5100 $2.5000 $2.5200 42,800
2026-08-13 S41.SI SGD CD $2.5000 $2.4900 $2.5000 $2.4900 $2.5100 17,500
2026-08-12 S41.SI SGD CD $2.4900 $2.4900 $2.5200 $2.4900 $2.5200 134,900
2026-08-11 S41.SI SGD CD $2.5000 $2.5000 $2.5500 $2.5000 $2.5300 273,500
2026-08-07 S41.SI SGD $2.5200 $2.5000 $2.5200 $2.5000 $2.5200 16,100
2026-08-06 S41.SI SGD $2.5000 $2.5000 $2.5200 $2.5000 $2.5200 33,500
2026-08-05 S41.SI SGD $2.5100 $2.5100 $2.5200 $2.5100 $2.5200 22,900
2026-08-04 S41.SI SGD $2.5100 $2.5000 $2.5100 $2.5100 $2.5200 25,300
2026-08-03 S41.SI SGD $2.5300 $2.5000 $2.5400 $2.5100 $2.5300 98,800
2026-07-31 S41.SI SGD $2.5000 $2.5000 $2.5200 $2.5000 $2.5200 40,500
2026-07-30 S41.SI SGD $2.5100 $2.5000 $2.5100 $2.5000 $2.5100 36,900
2026-07-29 S41.SI SGD $2.5000 $2.5000 $2.5100 $2.5000 $2.5100 54,800
2026-07-28 S41.SI SGD $2.5100 $2.5000 $2.5100 $2.5000 $2.5100 31,600
2026-07-27 S41.SI SGD $2.5000 $2.5000 $2.5000 $2.5000 $2.5100 38,900
2026-07-24 S41.SI SGD $2.5100 $2.5000 $2.5100 $2.5000 $2.5100 31,200
2026-07-23 S41.SI SGD $2.5000 $2.4900 $2.5100 $2.5000 $2.5100 52,300
2026-07-22 S41.SI SGD $2.5000 $2.4900 $2.5000 $2.4900 $2.5100 27,200
2026-07-21 S41.SI SGD $2.5000 $2.4900 $2.5000 $2.4800 $2.5000 41,300
2026-07-20 S41.SI SGD $2.4900 $2.4900 $2.5100 $2.4900 $2.5000 63,600
2026-07-17 S41.SI SGD $2.5000 $2.4900 $2.5000 $2.4900 $2.5000 52,600
2026-07-16 S41.SI SGD $2.4900 $2.4900 $2.5000 $2.4800 $2.5000 46,200
2026-07-15 S41.SI SGD $2.5000 $2.4900 $2.5100 $2.4900 $2.5000 66,100
2026-07-14 S41.SI SGD $2.4900 $2.4800 $2.5000 $2.4800 $2.4900 40,500
2026-07-13 S41.SI SGD $2.5000 $2.4800 $2.5000 $2.4900 $2.5000 63,500
2026-07-10 S41.SI SGD $2.4900 $2.4800 $2.5000 $2.4900 $2.5100 56,400
2026-07-09 S41.SI SGD $2.4900 $2.4800 $2.5000 $2.4900 $2.5000 19,700
2026-07-08 S41.SI SGD $2.5000 $2.4800 $2.5000 $2.4900 $2.5000 58,100
2026-07-07 S41.SI SGD $2.5000 $2.4800 $2.5100 $2.5000 $2.5100 22,600
2026-07-06 S41.SI SGD $2.4800 $2.4800 $2.5000 $2.4800 $2.4900 57,600
2026-07-03 S41.SI SGD $2.4900 $2.4800 $2.5000 $2.4900 $2.5000 45,500
2026-07-02 S41.SI SGD $2.4800 $2.4800 $2.4900 $2.4800 $2.4900 28,000
2026-07-01 S41.SI SGD $2.4800 $2.4800 $2.4900 $2.4800 $2.4900 43,600
2026-06-30 S41.SI SGD $2.4900 $2.4800 $2.4900 $2.4800 $2.4900 71,800
2026-06-29 S41.SI SGD $2.4900 $2.4800 $2.5000 $2.4800 $2.4900 131,100
2026-06-26 S41.SI SGD $2.4800 $2.4800 $2.5000 $2.4800 $2.5000 63,200
2026-06-25 S41.SI SGD $2.4900 $2.4900 $2.5000 $2.5000 $2.5100 96,800
2026-06-24 S41.SI SGD $2.5000 $2.4800 $2.5000 $2.4900 $2.5000 69,600
2026-06-23 S41.SI SGD $2.4800 $2.4800 $2.4900 $2.4800 $2.5000 47,400
2026-06-22 S41.SI SGD $2.4800 $2.4800 $2.5100 $2.4800 $2.4900 98,900
2026-06-19 S41.SI SGD $2.4800 $2.4800 $2.5100 $2.4800 $2.5000 239,900
2026-06-18 S41.SI SGD $2.5400 $2.5100 $2.5400 $2.5000 $2.5400 33,100
2026-06-17 S41.SI SGD $2.5200 $2.5000 $2.5300 $2.5000 $2.5200 59,300
2026-06-16 S41.SI SGD $2.5200 $2.5000 $2.5200 $2.5000 $2.5200 96,100
2026-06-15 S41.SI SGD $2.5100 $2.4900 $2.5100 $2.5000 $2.5100 346,700
2026-06-12 S41.SI SGD $2.5000 $2.4900 $2.5100 $2.4900 $2.5000 58,500