Hong Leong Fin
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-22 | S41.SI | SGD | CD | $2.6200 | $2.5900 | $2.6500 | $2.6100 | $2.6200 | 45,600 |
| 2026-04-21 | S41.SI | SGD | CD | $2.5900 | $2.5700 | $2.6100 | $2.5900 | $2.6000 | 49,900 |
| 2026-04-20 | S41.SI | SGD | CD | $2.5900 | $2.5900 | $2.6200 | $2.5800 | $2.6000 | 93,200 |
| 2026-04-17 | S41.SI | SGD | CD | $2.6200 | $2.6100 | $2.6300 | $2.6200 | $2.6300 | 67,000 |
| 2026-04-16 | S41.SI | SGD | CD | $2.6100 | $2.6100 | $2.6300 | $2.6100 | $2.6200 | 106,000 |
| 2026-04-15 | S41.SI | SGD | CD | $2.6000 | $2.5900 | $2.6100 | $2.6000 | $2.6100 | 133,600 |
| 2026-04-14 | S41.SI | SGD | CD | $2.5900 | $2.5700 | $2.5900 | $2.5800 | $2.5900 | 36,500 |
| 2026-04-13 | S41.SI | SGD | CD | $2.5600 | $2.5500 | $2.5900 | $2.5600 | $2.5800 | 55,800 |
| 2026-04-10 | S41.SI | SGD | CD | $2.5700 | $2.5700 | $2.6200 | $2.5700 | $2.5800 | 24,900 |
| 2026-04-09 | S41.SI | SGD | CD | $2.5600 | $2.5600 | $2.6200 | $2.5600 | $2.5900 | 63,400 |
| 2026-04-08 | S41.SI | SGD | CD | $2.5900 | $2.5600 | $2.6000 | $2.5800 | $2.5900 | 159,400 |
| 2026-04-07 | S41.SI | SGD | CD | $2.5500 | $2.5400 | $2.5600 | $2.5400 | $2.5500 | 24,700 |
| 2026-04-06 | S41.SI | SGD | CD | $2.5500 | $2.5500 | $2.5700 | $2.5400 | $2.5500 | 74,100 |
| 2026-04-02 | S41.SI | SGD | CD | $2.5600 | $2.5500 | $2.5600 | $2.5400 | $2.5500 | 41,800 |
| 2026-04-01 | S41.SI | SGD | CD | $2.5500 | $2.5400 | $2.5600 | $2.5500 | $2.5600 | 33,000 |
| 2026-03-31 | S41.SI | SGD | CD | $2.5500 | $2.5300 | $2.5500 | $2.5400 | $2.5500 | 47,200 |
| 2026-03-30 | S41.SI | SGD | CD | $2.5400 | $2.5200 | $2.5500 | $2.5200 | $2.5400 | 31,900 |
| 2026-03-27 | S41.SI | SGD | CD | $2.5300 | $2.5000 | $2.5500 | $2.5300 | $2.5500 | 84,200 |
| 2026-03-26 | S41.SI | SGD | CD | $2.5300 | $2.5300 | $2.5500 | $2.5200 | $2.5500 | 46,300 |
| 2026-03-25 | S41.SI | SGD | CD | $2.5400 | $2.5200 | $2.5600 | $2.5400 | $2.5600 | 38,000 |
| 2026-03-24 | S41.SI | SGD | CD | $2.5200 | $2.5200 | $2.5400 | $2.5200 | $2.5500 | 73,300 |
| 2026-03-23 | S41.SI | SGD | CD | $2.5200 | $2.5100 | $2.5300 | $2.5200 | $2.5300 | 133,900 |
| 2026-03-20 | S41.SI | SGD | CD | $2.5600 | $2.5200 | $2.5600 | $2.5300 | $2.5600 | 77,700 |
| 2026-03-19 | S41.SI | SGD | CD | $2.5300 | $2.5200 | $2.5600 | $2.5300 | $2.5400 | 97,800 |
| 2026-03-18 | S41.SI | SGD | CD | $2.5600 | $2.5400 | $2.5600 | $2.5500 | $2.5600 | 24,400 |
| 2026-03-17 | S41.SI | SGD | CD | $2.5300 | $2.5300 | $2.5600 | $2.5300 | $2.5600 | 52,400 |
| 2026-03-16 | S41.SI | SGD | CD | $2.5400 | $2.5200 | $2.5400 | $2.5300 | $2.5500 | 36,000 |
| 2026-03-13 | S41.SI | SGD | CD | $2.5200 | $2.5200 | $2.5500 | $2.5200 | $2.5300 | 46,100 |
| 2026-03-12 | S41.SI | SGD | CD | $2.5600 | $2.5400 | $2.5600 | $2.5400 | $2.5600 | 41,800 |
| 2026-03-11 | S41.SI | SGD | CD | $2.5400 | $2.5300 | $2.5500 | $2.5400 | $2.5500 | 109,900 |
| 2026-03-10 | S41.SI | SGD | CD | $2.5400 | $2.5000 | $2.5400 | $2.5300 | $2.5400 | 145,100 |
| 2026-03-09 | S41.SI | SGD | CD | $2.5100 | $2.4800 | $2.5200 | $2.4900 | $2.5100 | 283,400 |
| 2026-03-06 | S41.SI | SGD | CD | $2.5200 | $2.5000 | $2.5500 | $2.5000 | $2.5200 | 524,500 |
| 2026-03-05 | S41.SI | SGD | CD | $2.5200 | $2.5100 | $2.5500 | $2.5100 | $2.5200 | 480,700 |
| 2026-03-04 | S41.SI | SGD | CD | $2.5200 | $2.5200 | $2.5600 | $2.5200 | $2.5300 | 298,900 |
| 2026-03-03 | S41.SI | SGD | CD | $2.5600 | $2.5500 | $2.5900 | $2.5600 | $2.5700 | 222,600 |
| 2026-03-02 | S41.SI | SGD | CD | $2.5700 | $2.5400 | $2.5800 | $2.5400 | $2.5700 | 408,100 |
| 2026-02-27 | S41.SI | SGD | CD | $2.5800 | $2.5700 | $2.6000 | $2.5800 | $2.5900 | 195,400 |
| 2026-02-26 | S41.SI | SGD | CD | $2.5700 | $2.5600 | $2.6400 | $2.5700 | $2.5800 | 1,016,500 |
| 2026-02-25 | S41.SI | SGD | $2.7200 | $2.7100 | $2.7400 | $2.7100 | $2.7200 | 201,800 | |
| 2026-02-24 | S41.SI | SGD | $2.7400 | $2.7300 | $2.7400 | $2.7300 | $2.7400 | 67,200 | |
| 2026-02-23 | S41.SI | SGD | $2.7400 | $2.7300 | $2.7500 | $2.7300 | $2.7400 | 95,800 | |
| 2026-02-20 | S41.SI | SGD | $2.7400 | $2.7200 | $2.7400 | $2.7200 | $2.7400 | 111,100 | |
| 2026-02-19 | S41.SI | SGD | $2.7500 | $2.7100 | $2.7500 | $2.7300 | $2.7500 | 193,100 | |
| 2026-02-16 | S41.SI | SGD | $2.7200 | $2.7100 | $2.7400 | $2.7100 | $2.7200 | 136,300 | |
| 2026-02-13 | S41.SI | SGD | $2.7300 | $2.7200 | $2.7400 | $2.7100 | $2.7300 | 133,600 | |
| 2026-02-12 | S41.SI | SGD | $2.7400 | $2.7300 | $2.7600 | $2.7300 | $2.7400 | 227,000 | |
| 2026-02-11 | S41.SI | SGD | $2.7600 | $2.7500 | $2.7700 | $2.7500 | $2.7600 | 37,500 | |
| 2026-02-10 | S41.SI | SGD | $2.7700 | $2.7500 | $2.7700 | $2.7500 | $2.7700 | 57,600 | |
| 2026-02-09 | S41.SI | SGD | $2.7500 | $2.7200 | $2.7700 | $2.7500 | $2.7600 | 145,700 |