Hong Leong Fin
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-25 | S41.SI | SGD | CD | $2.5400 | $2.5100 | $2.5400 | $2.5300 | $2.5400 | 135,000 |
| 2022-02-24 | S41.SI | SGD | CD | $2.5100 | $2.4900 | $2.5700 | $2.5000 | $2.5100 | 506,600 |
| 2022-02-23 | S41.SI | SGD | $2.5400 | $2.5200 | $2.5400 | $2.5300 | $2.5400 | 65,200 | |
| 2022-02-22 | S41.SI | SGD | $2.5400 | $2.5300 | $2.5600 | $2.5300 | $2.5400 | 152,100 | |
| 2022-02-21 | S41.SI | SGD | $2.5500 | $2.5500 | $2.5600 | $2.5500 | $2.5600 | 111,600 | |
| 2022-02-18 | S41.SI | SGD | $2.5500 | $2.5300 | $2.5500 | $2.5500 | $2.5600 | 195,800 | |
| 2022-02-17 | S41.SI | SGD | $2.5400 | $2.5100 | $2.5500 | $2.5300 | $2.5400 | 151,000 | |
| 2022-02-16 | S41.SI | SGD | $2.5000 | $2.4800 | $2.5100 | $2.5000 | $2.5100 | 163,800 | |
| 2022-02-15 | S41.SI | SGD | $2.4900 | $2.4800 | $2.5000 | $2.4800 | $2.4900 | 156,800 | |
| 2022-02-14 | S41.SI | SGD | $2.5000 | $2.4900 | $2.5000 | $2.4900 | $2.5000 | 129,100 | |
| 2022-02-11 | S41.SI | SGD | $2.4900 | $2.4900 | $2.5000 | $2.4900 | $2.5000 | 112,500 | |
| 2022-02-10 | S41.SI | SGD | $2.4900 | $2.4700 | $2.4900 | $2.4900 | $2.5000 | 71,300 | |
| 2022-02-09 | S41.SI | SGD | $2.4800 | $2.4700 | $2.4800 | $2.4800 | $2.4900 | 80,400 | |
| 2022-02-08 | S41.SI | SGD | $2.4700 | $2.4600 | $2.4800 | $2.4600 | $2.4800 | 124,000 | |
| 2022-02-07 | S41.SI | SGD | $2.4700 | $2.4400 | $2.4800 | $2.4700 | $2.4800 | 237,800 | |
| 2022-02-04 | S41.SI | SGD | $2.4300 | $2.4300 | $2.4400 | $2.4300 | $2.4500 | 65,300 | |
| 2022-02-03 | S41.SI | SGD | $2.4200 | $2.4100 | $2.4400 | $2.4200 | $2.4400 | 44,100 | |
| 2022-01-31 | S41.SI | SGD | $2.4300 | $2.4100 | $2.4300 | $2.4200 | $2.4300 | 4,700 | |
| 2022-01-28 | S41.SI | SGD | $2.4100 | $2.4100 | $2.4200 | $2.4100 | $2.4300 | 22,600 | |
| 2022-01-27 | S41.SI | SGD | $2.4200 | $2.4100 | $2.4200 | $2.4100 | $2.4200 | 45,000 | |
| 2022-01-26 | S41.SI | SGD | $2.4200 | $2.4200 | $2.4400 | $2.4200 | $2.4300 | 39,900 | |
| 2022-01-25 | S41.SI | SGD | $2.4200 | $2.4100 | $2.4200 | $2.4100 | $2.4200 | 26,500 | |
| 2022-01-24 | S41.SI | SGD | $2.4300 | $2.4100 | $2.4300 | $2.4100 | $2.4300 | 50,400 | |
| 2022-01-21 | S41.SI | SGD | $2.4100 | $2.4100 | $2.4300 | $2.4100 | $2.4300 | 10,900 | |
| 2022-01-20 | S41.SI | SGD | $2.4300 | $2.4100 | $2.4300 | $2.4200 | $2.4300 | 31,700 | |
| 2022-01-19 | S41.SI | SGD | $2.4200 | $2.4100 | $2.4200 | $2.4100 | $2.4200 | 101,800 | |
| 2022-01-18 | S41.SI | SGD | $2.4200 | $2.4100 | $2.4200 | $2.4100 | $2.4200 | 33,200 | |
| 2022-01-17 | S41.SI | SGD | $2.4200 | $2.4000 | $2.4200 | $2.4100 | $2.4200 | 33,300 | |
| 2022-01-14 | S41.SI | SGD | $2.4100 | $2.4100 | $2.4200 | $2.4100 | $2.4200 | 28,300 | |
| 2022-01-13 | S41.SI | SGD | $2.4100 | $2.4100 | $2.4200 | $2.4100 | $2.4200 | 21,800 | |
| 2022-01-12 | S41.SI | SGD | $2.4100 | $2.4100 | $2.4200 | $2.4100 | $2.4200 | 41,700 | |
| 2022-01-11 | S41.SI | SGD | $2.4000 | $2.4000 | $2.4100 | $2.4000 | $2.4100 | 58,100 | |
| 2022-01-10 | S41.SI | SGD | $2.4000 | $2.4000 | $2.4100 | $2.4000 | $2.4100 | 35,800 | |
| 2022-01-07 | S41.SI | SGD | $2.4000 | $2.4000 | $2.4100 | $2.4000 | $2.4100 | 69,100 | |
| 2022-01-06 | S41.SI | SGD | $2.4100 | $2.3900 | $2.4300 | $2.4100 | $2.4300 | 63,100 | |
| 2022-01-05 | S41.SI | SGD | $2.4100 | $2.3900 | $2.4100 | $2.3900 | $2.4000 | 74,400 | |
| 2022-01-04 | S41.SI | SGD | $2.4100 | $2.3900 | $2.4100 | $2.4000 | $2.4200 | 45,900 | |
| 2022-01-03 | S41.SI | SGD | $2.3900 | $2.3900 | $2.4000 | $2.3900 | $2.4100 | 10,100 | |
| 2021-12-31 | S41.SI | SGD | $2.3900 | $2.3900 | $2.4000 | $2.3900 | $2.4100 | 41,500 | |
| 2021-12-30 | S41.SI | SGD | $2.4000 | $2.3900 | $2.4100 | $2.3900 | $2.4000 | 131,400 | |
| 2021-12-29 | S41.SI | SGD | $2.4000 | $2.3900 | $2.4100 | $2.3900 | $2.4100 | 58,700 | |
| 2021-12-28 | S41.SI | SGD | $2.4100 | $2.3900 | $2.4100 | $2.4000 | $2.4100 | 32,800 | |
| 2021-12-27 | S41.SI | SGD | $2.4100 | $2.4000 | $2.4200 | $2.3900 | $2.4100 | 13,400 | |
| 2021-12-24 | S41.SI | SGD | $2.4200 | $2.4200 | $2.4200 | $2.4100 | $2.4200 | 4,600 | |
| 2021-12-23 | S41.SI | SGD | $2.4100 | $2.4100 | $2.4100 | $2.4000 | $2.4100 | 2,000 | |
| 2021-12-22 | S41.SI | SGD | $2.4100 | $2.4000 | $2.4100 | $2.3900 | $2.4100 | 16,600 | |
| 2021-12-21 | S41.SI | SGD | $2.3900 | $2.3900 | $2.4100 | $2.3900 | $2.4100 | 21,500 | |
| 2021-12-20 | S41.SI | SGD | $2.4100 | $2.3900 | $2.4200 | $2.3900 | $2.4100 | 65,100 | |
| 2021-12-17 | S41.SI | SGD | $2.4200 | $2.3900 | $2.4200 | $2.3900 | $2.4200 | 39,200 | |
| 2021-12-16 | S41.SI | SGD | $2.4200 | $2.4000 | $2.4200 | $2.4000 | $2.4200 | 36,200 |