Hong Leong Fin
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-15 | S41.SI | SGD | $2.3900 | $2.3500 | $2.3900 | $2.3900 | $2.4000 | 24,300 | |
| 2022-11-14 | S41.SI | SGD | $2.3800 | $2.3600 | $2.3800 | $2.3700 | $2.4000 | 25,900 | |
| 2022-11-11 | S41.SI | SGD | $2.3600 | $2.3600 | $2.3800 | $2.3600 | $2.3800 | 21,400 | |
| 2022-11-10 | S41.SI | SGD | $2.3500 | $2.3500 | $2.3500 | $2.3500 | $2.3700 | 11,800 | |
| 2022-11-09 | S41.SI | SGD | $2.3700 | $2.3400 | $2.3700 | $2.3600 | $2.3700 | 14,200 | |
| 2022-11-08 | S41.SI | SGD | $2.3400 | $2.3400 | $2.3600 | $2.3400 | $2.3600 | 6,000 | |
| 2022-11-07 | S41.SI | SGD | $2.3500 | $2.3300 | $2.3600 | $2.3500 | $2.3600 | 35,200 | |
| 2022-11-04 | S41.SI | SGD | $2.3600 | $2.3600 | $2.3700 | $2.3600 | $2.3800 | 9,700 | |
| 2022-11-03 | S41.SI | SGD | $2.3600 | $2.3500 | $2.3700 | $2.3500 | $2.3600 | 40,600 | |
| 2022-11-02 | S41.SI | SGD | $2.3700 | $2.3600 | $2.3700 | $2.3600 | $2.3700 | 9,300 | |
| 2022-11-01 | S41.SI | SGD | $2.3700 | $2.3500 | $2.3700 | $2.3600 | $2.3900 | 78,400 | |
| 2022-10-31 | S41.SI | SGD | $2.3600 | $2.3600 | $2.3700 | $2.3500 | $2.3600 | 10,000 | |
| 2022-10-28 | S41.SI | SGD | $2.3600 | $2.3200 | $2.3600 | $2.3300 | $2.3600 | 168,600 | |
| 2022-10-27 | S41.SI | SGD | $2.3300 | $2.3200 | $2.3300 | $2.3200 | $2.3300 | 65,500 | |
| 2022-10-26 | S41.SI | SGD | $2.3200 | $2.3100 | $2.3300 | $2.3200 | $2.3900 | 36,600 | |
| 2022-10-25 | S41.SI | SGD | $2.3500 | $2.3300 | $2.3500 | $2.3300 | $2.3600 | 30,100 | |
| 2022-10-21 | S41.SI | SGD | $2.3500 | $2.3500 | $2.3600 | $2.3500 | $2.3600 | 11,600 | |
| 2022-10-20 | S41.SI | SGD | $2.3600 | $2.3600 | $2.3600 | $2.3600 | $2.3900 | 15,100 | |
| 2022-10-19 | S41.SI | SGD | $2.3600 | $2.3500 | $2.3600 | $2.3500 | $2.3700 | 22,800 | |
| 2022-10-18 | S41.SI | SGD | $2.3600 | $2.3400 | $2.3700 | $2.3600 | $2.3900 | 13,800 | |
| 2022-10-17 | S41.SI | SGD | $2.3500 | $2.3400 | $2.3500 | $2.3500 | $2.3600 | 25,300 | |
| 2022-10-14 | S41.SI | SGD | $2.3400 | $2.3400 | $2.4000 | $2.3400 | $2.3900 | 13,600 | |
| 2022-10-13 | S41.SI | SGD | $2.3400 | $2.3400 | $2.4000 | $2.3400 | $2.3500 | 83,100 | |
| 2022-10-12 | S41.SI | SGD | $2.3600 | $2.3600 | $2.3700 | $2.3600 | $2.3700 | 31,800 | |
| 2022-10-11 | S41.SI | SGD | $2.3700 | $2.3600 | $2.3700 | $2.3700 | $2.3800 | 3,100 | |
| 2022-10-10 | S41.SI | SGD | $2.3600 | $2.3400 | $2.3700 | $2.3500 | $2.3600 | 36,200 | |
| 2022-10-07 | S41.SI | SGD | $2.3700 | $2.3700 | $2.3900 | $2.3700 | $2.3800 | 8,500 | |
| 2022-10-06 | S41.SI | SGD | $2.3600 | $0.0000 | $0.0000 | $2.3700 | $2.3900 | 0 | |
| 2022-10-05 | S41.SI | SGD | $2.3600 | $2.3600 | $2.3900 | $2.3600 | $2.4000 | 56,600 | |
| 2022-10-04 | S41.SI | SGD | $2.4000 | $2.3500 | $2.4000 | $2.3600 | $2.4000 | 7,100 | |
| 2022-10-03 | S41.SI | SGD | $2.3400 | $2.3400 | $2.3700 | $2.3400 | $2.3600 | 135,800 | |
| 2022-09-30 | S41.SI | SGD | $2.3700 | $2.3600 | $2.3800 | $2.3600 | $2.3800 | 88,700 | |
| 2022-09-29 | S41.SI | SGD | $2.3700 | $2.3700 | $2.3900 | $2.3700 | $2.3900 | 101,500 | |
| 2022-09-28 | S41.SI | SGD | $2.3800 | $2.3800 | $2.4200 | $2.3800 | $2.3900 | 251,100 | |
| 2022-09-27 | S41.SI | SGD | $2.4200 | $2.4000 | $2.4500 | $2.4100 | $2.4200 | 259,600 | |
| 2022-09-26 | S41.SI | SGD | $2.4300 | $2.4100 | $2.4400 | $2.4000 | $2.4300 | 93,700 | |
| 2022-09-23 | S41.SI | SGD | $2.4500 | $2.4300 | $2.4500 | $2.4400 | $2.4500 | 63,200 | |
| 2022-09-22 | S41.SI | SGD | $2.4400 | $2.4300 | $2.4600 | $2.4400 | $2.4500 | 38,800 | |
| 2022-09-21 | S41.SI | SGD | $2.4600 | $2.4400 | $2.4600 | $2.4400 | $2.4600 | 51,600 | |
| 2022-09-20 | S41.SI | SGD | $2.4400 | $2.4300 | $2.4500 | $2.4300 | $2.4400 | 21,900 | |
| 2022-09-19 | S41.SI | SGD | $2.4500 | $2.4300 | $2.4600 | $2.4400 | $2.4500 | 33,300 | |
| 2022-09-16 | S41.SI | SGD | $2.4400 | $2.4400 | $2.4500 | $2.4300 | $2.4500 | 10,500 | |
| 2022-09-15 | S41.SI | SGD | $2.4500 | $2.4400 | $2.4500 | $2.4400 | $2.4500 | 11,200 | |
| 2022-09-14 | S41.SI | SGD | $2.4500 | $2.4400 | $2.4600 | $2.4400 | $2.4500 | 29,700 | |
| 2022-09-13 | S41.SI | SGD | $2.4400 | $2.4400 | $2.4500 | $2.4400 | $2.4600 | 28,200 | |
| 2022-09-12 | S41.SI | SGD | $2.4600 | $2.4400 | $2.4600 | $2.4500 | $2.4600 | 15,000 | |
| 2022-09-09 | S41.SI | SGD | $2.4400 | $2.4400 | $2.4600 | $2.4400 | $2.4500 | 72,000 | |
| 2022-09-08 | S41.SI | SGD | $2.4600 | $2.4400 | $2.4700 | $2.4400 | $2.4600 | 36,600 | |
| 2022-09-07 | S41.SI | SGD | $2.4700 | $2.4300 | $2.4700 | $2.4400 | $2.4700 | 64,200 | |
| 2022-09-06 | S41.SI | SGD | $2.4400 | $2.4300 | $2.4500 | $2.4400 | $2.4500 | 68,700 |