Hong Leong Fin
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-16 | S41.SI | SGD | $2.4200 | $2.4200 | $2.4300 | $2.4200 | $2.4400 | 9,200 | |
| 2021-07-15 | S41.SI | SGD | $2.4300 | $2.4100 | $2.4400 | $2.4200 | $2.4300 | 53,600 | |
| 2021-07-14 | S41.SI | SGD | $2.4300 | $2.4300 | $2.4400 | $2.4200 | $2.4400 | 49,600 | |
| 2021-07-13 | S41.SI | SGD | $2.4400 | $2.4300 | $2.4400 | $2.4300 | $2.4400 | 19,200 | |
| 2021-07-12 | S41.SI | SGD | $2.4400 | $2.4200 | $2.4400 | $2.4300 | $2.4400 | 59,900 | |
| 2021-07-09 | S41.SI | SGD | $2.4300 | $2.4100 | $2.4300 | $2.4200 | $2.4300 | 28,100 | |
| 2021-07-08 | S41.SI | SGD | $2.4300 | $2.4200 | $2.4400 | $2.4100 | $2.4300 | 74,400 | |
| 2021-07-07 | S41.SI | SGD | $2.4300 | $2.4100 | $2.4400 | $2.4200 | $2.4300 | 78,100 | |
| 2021-07-06 | S41.SI | SGD | $2.4400 | $2.4200 | $2.4400 | $2.4200 | $2.4400 | 26,100 | |
| 2021-07-05 | S41.SI | SGD | $2.4300 | $2.4200 | $2.4400 | $2.4300 | $2.4400 | 70,300 | |
| 2021-07-02 | S41.SI | SGD | $2.4400 | $2.4300 | $2.4400 | $2.4300 | $2.4400 | 17,000 | |
| 2021-07-01 | S41.SI | SGD | $2.4400 | $2.4200 | $2.4400 | $2.4300 | $2.4400 | 20,300 | |
| 2021-06-30 | S41.SI | SGD | $2.4400 | $2.4100 | $2.4400 | $2.4300 | $2.4400 | 62,400 | |
| 2021-06-29 | S41.SI | SGD | $2.4300 | $2.4100 | $2.4300 | $2.4200 | $2.4300 | 46,100 | |
| 2021-06-28 | S41.SI | SGD | $2.4300 | $2.4200 | $2.4300 | $2.4300 | $2.4400 | 62,200 | |
| 2021-06-25 | S41.SI | SGD | $2.4400 | $2.4200 | $2.4400 | $2.4200 | $2.4400 | 40,500 | |
| 2021-06-24 | S41.SI | SGD | $2.4400 | $2.4200 | $2.4400 | $2.4200 | $2.4400 | 6,600 | |
| 2021-06-23 | S41.SI | SGD | $2.4100 | $2.4100 | $2.4300 | $2.4100 | $2.4300 | 41,900 | |
| 2021-06-22 | S41.SI | SGD | $2.4100 | $2.4100 | $2.4300 | $2.4100 | $2.4300 | 22,000 | |
| 2021-06-21 | S41.SI | SGD | $2.4000 | $2.4000 | $2.4300 | $2.4000 | $2.4200 | 123,600 | |
| 2021-06-18 | S41.SI | SGD | $2.4000 | $2.4000 | $2.4200 | $2.4000 | $2.4300 | 182,800 | |
| 2021-06-17 | S41.SI | SGD | $2.4100 | $2.4100 | $2.4300 | $2.4100 | $2.4400 | 81,600 | |
| 2021-06-16 | S41.SI | SGD | $2.4200 | $2.4200 | $2.4500 | $2.4100 | $2.4300 | 77,500 | |
| 2021-06-15 | S41.SI | SGD | $2.4300 | $2.4200 | $2.4400 | $2.4200 | $2.4400 | 30,100 | |
| 2021-06-14 | S41.SI | SGD | $2.4200 | $2.4200 | $2.4500 | $2.4200 | $2.4500 | 61,800 | |
| 2021-06-11 | S41.SI | SGD | $2.4500 | $2.4200 | $2.4500 | $2.4300 | $2.4500 | 63,700 | |
| 2021-06-10 | S41.SI | SGD | $2.4200 | $2.4200 | $2.4400 | $2.4200 | $2.4400 | 26,100 | |
| 2021-06-09 | S41.SI | SGD | $2.4200 | $2.4200 | $2.4500 | $2.4200 | $2.4400 | 15,400 | |
| 2021-06-08 | S41.SI | SGD | $2.4400 | $2.4300 | $2.4500 | $2.4300 | $2.4400 | 20,900 | |
| 2021-06-07 | S41.SI | SGD | $2.4300 | $2.4200 | $2.4400 | $2.4300 | $2.4400 | 49,200 | |
| 2021-06-04 | S41.SI | SGD | $2.4300 | $2.4200 | $2.4300 | $2.4200 | $2.4300 | 47,000 | |
| 2021-06-03 | S41.SI | SGD | $2.4300 | $2.4200 | $2.4300 | $2.4200 | $2.4300 | 136,000 | |
| 2021-06-02 | S41.SI | SGD | $2.4200 | $2.4100 | $2.4300 | $2.4200 | $2.4300 | 38,300 | |
| 2021-06-01 | S41.SI | SGD | $2.4200 | $2.4200 | $2.4500 | $2.4300 | $2.4400 | 16,900 | |
| 2021-05-31 | S41.SI | SGD | $2.4300 | $2.4100 | $2.4300 | $2.4200 | $2.4300 | 76,500 | |
| 2021-05-28 | S41.SI | SGD | $2.4200 | $2.4200 | $2.4300 | $2.4200 | $2.4300 | 28,700 | |
| 2021-05-27 | S41.SI | SGD | $2.4100 | $2.4000 | $2.4300 | $2.4100 | $2.4300 | 185,300 | |
| 2021-05-25 | S41.SI | SGD | $2.4200 | $2.4100 | $2.4200 | $2.4100 | $2.4200 | 46,600 | |
| 2021-05-24 | S41.SI | SGD | $2.4000 | $2.4000 | $2.4200 | $2.4000 | $2.4100 | 37,000 | |
| 2021-05-21 | S41.SI | SGD | $2.4000 | $2.4000 | $2.4100 | $2.4000 | $2.4100 | 21,000 | |
| 2021-05-20 | S41.SI | SGD | $2.4200 | $2.4000 | $2.4200 | $2.4000 | $2.4200 | 78,900 | |
| 2021-05-19 | S41.SI | SGD | $2.4200 | $2.4000 | $2.4200 | $2.4000 | $2.4200 | 47,200 | |
| 2021-05-18 | S41.SI | SGD | $2.4200 | $2.3900 | $2.4200 | $2.4100 | $2.4200 | 53,100 | |
| 2021-05-17 | S41.SI | SGD | $2.3900 | $2.3400 | $2.4000 | $2.3800 | $2.3900 | 62,400 | |
| 2021-05-14 | S41.SI | SGD | $2.3700 | $2.3300 | $2.4200 | $2.3700 | $2.3800 | 324,000 | |
| 2021-05-12 | S41.SI | SGD | $2.4200 | $2.4100 | $2.4300 | $2.4100 | $2.4200 | 84,200 | |
| 2021-05-11 | S41.SI | SGD | $2.4300 | $2.4200 | $2.4400 | $2.4200 | $2.4300 | 129,300 | |
| 2021-05-10 | S41.SI | SGD | XD | $2.4400 | $2.4400 | $2.4600 | $2.4400 | $2.4500 | 134,400 |
| 2021-05-07 | S41.SI | SGD | XD | $2.4500 | $2.4500 | $2.4700 | $2.4500 | $2.4600 | 65,200 |
| 2021-05-06 | S41.SI | SGD | CD | $2.5200 | $2.5100 | $2.5200 | $2.5100 | $2.5200 | 146,900 |