Hong Leong Fin
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-05-05 | S41.SI | SGD | CD | $2.5100 | $2.5000 | $2.5100 | $2.5100 | $2.5200 | 123,400 |
| 2021-05-04 | S41.SI | SGD | CD | $2.5200 | $2.5000 | $2.5200 | $2.5100 | $2.5200 | 44,900 |
| 2021-05-03 | S41.SI | SGD | CD | $2.5200 | $2.5000 | $2.5200 | $2.5100 | $2.5200 | 244,500 |
| 2021-04-30 | S41.SI | SGD | CD | $2.5200 | $2.5100 | $2.5200 | $2.5100 | $2.5200 | 47,900 |
| 2021-04-29 | S41.SI | SGD | CD | $2.5000 | $2.5000 | $2.5200 | $2.5000 | $2.5200 | 93,900 |
| 2021-04-28 | S41.SI | SGD | CD | $2.5100 | $2.5000 | $2.5100 | $2.5100 | $2.5200 | 52,000 |
| 2021-04-27 | S41.SI | SGD | CD | $2.5100 | $2.5000 | $2.5200 | $2.5100 | $2.5200 | 47,700 |
| 2021-04-26 | S41.SI | SGD | CD | $2.5100 | $2.5000 | $2.5100 | $2.5000 | $2.5100 | 73,400 |
| 2021-04-23 | S41.SI | SGD | CD | $2.5100 | $2.4900 | $2.5100 | $2.5000 | $2.5100 | 121,200 |
| 2021-04-22 | S41.SI | SGD | CD | $2.4900 | $2.4900 | $2.5100 | $2.4900 | $2.5100 | 76,700 |
| 2021-04-21 | S41.SI | SGD | CD | $2.5100 | $2.4800 | $2.5100 | $2.5000 | $2.5200 | 22,100 |
| 2021-04-20 | S41.SI | SGD | CD | $2.5000 | $2.4900 | $2.5100 | $2.4900 | $2.5000 | 290,600 |
| 2021-04-19 | S41.SI | SGD | CD | $2.5100 | $2.4900 | $2.5200 | $2.5000 | $2.5100 | 201,200 |
| 2021-04-16 | S41.SI | SGD | CD | $2.5200 | $2.5100 | $2.5200 | $2.5100 | $2.5200 | 37,800 |
| 2021-04-15 | S41.SI | SGD | CD | $2.5000 | $2.5000 | $2.5200 | $2.5000 | $2.5200 | 59,900 |
| 2021-04-14 | S41.SI | SGD | CD | $2.5100 | $2.5100 | $2.5200 | $2.5100 | $2.5300 | 39,700 |
| 2021-04-13 | S41.SI | SGD | CD | $2.5200 | $2.5200 | $2.5300 | $2.5100 | $2.5200 | 67,900 |
| 2021-04-12 | S41.SI | SGD | CD | $2.5200 | $2.5100 | $2.5300 | $2.5200 | $2.5300 | 98,700 |
| 2021-04-09 | S41.SI | SGD | CD | $2.5300 | $2.5100 | $2.5300 | $2.5100 | $2.5300 | 31,500 |
| 2021-04-08 | S41.SI | SGD | CD | $2.5200 | $2.5100 | $2.5400 | $2.5100 | $2.5200 | 38,500 |
| 2021-04-07 | S41.SI | SGD | CD | $2.5300 | $2.5200 | $2.5300 | $2.5200 | $2.5300 | 139,200 |
| 2021-04-06 | S41.SI | SGD | CD | $2.5200 | $2.5100 | $2.5300 | $2.5200 | $2.5300 | 116,400 |
| 2021-04-05 | S41.SI | SGD | CD | $2.5100 | $2.4800 | $2.5200 | $2.5100 | $2.5200 | 163,300 |
| 2021-04-01 | S41.SI | SGD | CD | $2.4800 | $2.4700 | $2.4800 | $2.4700 | $2.4800 | 48,700 |
| 2021-03-31 | S41.SI | SGD | CD | $2.4700 | $2.4600 | $2.4800 | $2.4700 | $2.4800 | 33,300 |
| 2021-03-30 | S41.SI | SGD | CD | $2.4600 | $2.4600 | $2.4900 | $2.4600 | $2.4900 | 75,500 |
| 2021-03-29 | S41.SI | SGD | CD | $2.4700 | $2.4500 | $2.4700 | $2.4600 | $2.4700 | 77,000 |
| 2021-03-26 | S41.SI | SGD | CD | $2.4500 | $2.4200 | $2.4600 | $2.4400 | $2.4500 | 392,000 |
| 2021-03-25 | S41.SI | SGD | CD | $2.4100 | $2.4100 | $2.4200 | $2.4100 | $2.4200 | 73,600 |
| 2021-03-24 | S41.SI | SGD | CD | $2.4100 | $2.4100 | $2.4200 | $2.4100 | $2.4200 | 33,800 |
| 2021-03-23 | S41.SI | SGD | CD | $2.4100 | $2.4100 | $2.4200 | $2.4100 | $2.4200 | 47,600 |
| 2021-03-22 | S41.SI | SGD | CD | $2.4200 | $2.4100 | $2.4200 | $2.4100 | $2.4200 | 25,900 |
| 2021-03-19 | S41.SI | SGD | CD | $2.4200 | $2.4100 | $2.4200 | $2.4100 | $2.4200 | 115,500 |
| 2021-03-18 | S41.SI | SGD | CD | $2.4200 | $2.4100 | $2.4200 | $2.4100 | $2.4200 | 30,200 |
| 2021-03-17 | S41.SI | SGD | CD | $2.4100 | $2.4100 | $2.4100 | $2.4000 | $2.4100 | 153,300 |
| 2021-03-16 | S41.SI | SGD | CD | $2.4200 | $2.4100 | $2.4500 | $2.4100 | $2.4200 | 99,300 |
| 2021-03-15 | S41.SI | SGD | CD | $2.4300 | $2.4200 | $2.4300 | $2.4200 | $2.4300 | 52,100 |
| 2021-03-12 | S41.SI | SGD | CD | $2.4100 | $2.4100 | $2.4200 | $2.4100 | $2.4200 | 79,600 |
| 2021-03-11 | S41.SI | SGD | CD | $2.4100 | $2.4100 | $2.4200 | $2.4100 | $2.4200 | 42,400 |
| 2021-03-10 | S41.SI | SGD | CD | $2.4100 | $2.4000 | $2.4100 | $2.4000 | $2.4100 | 72,600 |
| 2021-03-09 | S41.SI | SGD | CD | $2.4100 | $2.4000 | $2.4100 | $2.4100 | $2.4200 | 175,300 |
| 2021-03-08 | S41.SI | SGD | CD | $2.4100 | $2.4000 | $2.4200 | $2.4000 | $2.4100 | 143,800 |
| 2021-03-05 | S41.SI | SGD | CD | $2.4100 | $2.4100 | $2.4100 | $2.4100 | $2.4200 | 59,000 |
| 2021-03-04 | S41.SI | SGD | CD | $2.4100 | $2.4000 | $2.4200 | $2.4100 | $2.4200 | 150,700 |
| 2021-03-03 | S41.SI | SGD | CD | $2.4100 | $2.4000 | $2.4200 | $2.4100 | $2.4200 | 81,600 |
| 2021-03-02 | S41.SI | SGD | CD | $2.4200 | $2.4000 | $2.4200 | $2.4100 | $2.4200 | 66,900 |
| 2021-03-01 | S41.SI | SGD | CD | $2.4100 | $2.4000 | $2.4200 | $2.4100 | $2.4200 | 79,700 |
| 2021-02-26 | S41.SI | SGD | CD | $2.4100 | $2.3900 | $2.4200 | $2.4000 | $2.4100 | 127,500 |
| 2021-02-25 | S41.SI | SGD | $2.4300 | $2.4000 | $2.4300 | $2.4000 | $2.4300 | 161,100 | |
| 2021-02-24 | S41.SI | SGD | $2.4200 | $2.4100 | $2.4300 | $2.4000 | $2.4200 | 71,300 |