Hong Leong Fin
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-23 | S41.SI | SGD | $2.4200 | $2.3900 | $2.4200 | $2.4000 | $2.4200 | 55,400 | |
| 2021-02-22 | S41.SI | SGD | $2.4200 | $2.3900 | $2.4300 | $2.4000 | $2.4300 | 78,600 | |
| 2021-02-19 | S41.SI | SGD | $2.4000 | $2.3800 | $2.4200 | $2.3900 | $2.4000 | 157,200 | |
| 2021-02-18 | S41.SI | SGD | $2.4200 | $2.4000 | $2.4300 | $2.4000 | $2.4200 | 30,900 | |
| 2021-02-17 | S41.SI | SGD | $2.4200 | $2.3900 | $2.4200 | $2.4000 | $2.4200 | 69,900 | |
| 2021-02-16 | S41.SI | SGD | $2.4000 | $2.4000 | $2.4200 | $2.4000 | $2.4100 | 43,300 | |
| 2021-02-15 | S41.SI | SGD | $2.4000 | $2.4000 | $2.4300 | $2.4000 | $2.4100 | 70,200 | |
| 2021-02-11 | S41.SI | SGD | $2.4000 | $2.3900 | $2.4100 | $2.4000 | $2.4200 | 4,100 | |
| 2021-02-10 | S41.SI | SGD | $2.4000 | $2.4000 | $2.4100 | $2.3900 | $2.4100 | 33,300 | |
| 2021-02-09 | S41.SI | SGD | $2.4100 | $2.4000 | $2.4300 | $2.4100 | $2.4200 | 47,400 | |
| 2021-02-08 | S41.SI | SGD | $2.4000 | $2.4000 | $2.4200 | $2.4000 | $2.4200 | 14,300 | |
| 2021-02-05 | S41.SI | SGD | $2.4100 | $2.4000 | $2.4100 | $2.4000 | $2.4100 | 16,200 | |
| 2021-02-04 | S41.SI | SGD | $2.4000 | $2.3900 | $2.4100 | $2.4000 | $2.4100 | 12,500 | |
| 2021-02-03 | S41.SI | SGD | $2.4100 | $2.3900 | $2.5500 | $2.4000 | $2.4100 | 296,300 | |
| 2021-02-02 | S41.SI | SGD | $2.4100 | $2.3900 | $2.4200 | $2.4100 | $2.4200 | 34,000 | |
| 2021-02-01 | S41.SI | SGD | $2.4200 | $2.3800 | $2.4200 | $2.3900 | $2.4200 | 61,000 | |
| 2021-01-29 | S41.SI | SGD | $2.4200 | $2.3900 | $2.4200 | $2.4100 | $2.4200 | 45,600 | |
| 2021-01-28 | S41.SI | SGD | $2.4100 | $2.3900 | $2.4100 | $2.3900 | $2.4100 | 81,200 | |
| 2021-01-27 | S41.SI | SGD | $2.4000 | $2.3900 | $2.4200 | $2.4000 | $2.4300 | 53,000 | |
| 2021-01-26 | S41.SI | SGD | $2.4000 | $2.4000 | $2.4300 | $2.4000 | $2.4200 | 66,900 | |
| 2021-01-25 | S41.SI | SGD | $2.4300 | $2.4100 | $2.4300 | $2.4100 | $2.4300 | 81,900 | |
| 2021-01-22 | S41.SI | SGD | $2.4300 | $2.4100 | $2.4300 | $2.4100 | $2.4300 | 49,600 | |
| 2021-01-21 | S41.SI | SGD | $2.4200 | $2.4100 | $2.4300 | $2.4200 | $2.4300 | 34,800 | |
| 2021-01-20 | S41.SI | SGD | $2.4200 | $2.4100 | $2.4300 | $2.4100 | $2.4300 | 195,200 | |
| 2021-01-19 | S41.SI | SGD | $2.4100 | $2.4000 | $2.4200 | $2.4100 | $2.4200 | 179,100 | |
| 2021-01-18 | S41.SI | SGD | $2.4200 | $2.4100 | $2.4300 | $2.4100 | $2.4300 | 102,600 | |
| 2021-01-15 | S41.SI | SGD | $2.4200 | $2.4100 | $2.4300 | $2.4100 | $2.4200 | 53,700 | |
| 2021-01-14 | S41.SI | SGD | $2.4000 | $2.4000 | $2.4200 | $2.4000 | $2.4200 | 67,300 | |
| 2021-01-13 | S41.SI | SGD | $2.4000 | $2.3900 | $2.4100 | $2.3900 | $2.4100 | 130,600 | |
| 2021-01-12 | S41.SI | SGD | $2.4000 | $2.3600 | $2.4200 | $2.4000 | $2.4200 | 315,300 | |
| 2021-01-11 | S41.SI | SGD | $2.4200 | $2.4100 | $2.4300 | $2.4100 | $2.4200 | 146,900 | |
| 2021-01-08 | S41.SI | SGD | $2.4200 | $2.3900 | $2.4300 | $2.4200 | $2.4300 | 275,200 | |
| 2021-01-07 | S41.SI | SGD | $2.4000 | $2.3900 | $2.4100 | $2.3900 | $2.4000 | 138,600 | |
| 2021-01-06 | S41.SI | SGD | $2.3800 | $2.3800 | $2.4000 | $2.3800 | $2.4000 | 82,200 | |
| 2021-01-05 | S41.SI | SGD | $2.3900 | $2.3800 | $2.4000 | $2.3800 | $2.3900 | 47,700 | |
| 2021-01-04 | S41.SI | SGD | $2.4000 | $2.3900 | $2.4000 | $2.3800 | $2.4000 | 14,900 | |
| 2020-12-31 | S41.SI | SGD | $2.3900 | $2.3800 | $2.3900 | $2.3800 | $2.3900 | 23,300 | |
| 2020-12-30 | S41.SI | SGD | $2.3900 | $2.3800 | $2.3900 | $2.3900 | $2.4000 | 59,200 | |
| 2020-12-29 | S41.SI | SGD | $2.3900 | $2.3800 | $2.3900 | $2.3800 | $2.3900 | 18,500 | |
| 2020-12-28 | S41.SI | SGD | $2.4000 | $2.3700 | $2.4000 | $2.3800 | $2.4000 | 15,600 | |
| 2020-12-24 | S41.SI | SGD | $2.3800 | $2.3800 | $2.3800 | $2.3700 | $2.3800 | 100 | |
| 2020-12-23 | S41.SI | SGD | $2.3800 | $2.3600 | $2.3800 | $2.3600 | $2.3800 | 48,500 | |
| 2020-12-22 | S41.SI | SGD | $2.3600 | $2.3500 | $2.3700 | $2.3500 | $2.3700 | 84,800 | |
| 2020-12-21 | S41.SI | SGD | $2.3800 | $2.3700 | $2.4000 | $2.3700 | $2.3800 | 32,600 | |
| 2020-12-18 | S41.SI | SGD | $2.3800 | $2.3600 | $2.4000 | $2.3700 | $2.3800 | 65,100 | |
| 2020-12-17 | S41.SI | SGD | $2.3600 | $2.3600 | $2.3800 | $2.3600 | $2.3700 | 58,600 | |
| 2020-12-16 | S41.SI | SGD | $2.3600 | $2.3600 | $2.3700 | $2.3500 | $2.3700 | 39,300 | |
| 2020-12-15 | S41.SI | SGD | $2.3600 | $2.3600 | $2.3800 | $2.3600 | $2.3700 | 11,000 | |
| 2020-12-14 | S41.SI | SGD | $2.3600 | $2.3500 | $2.3700 | $2.3600 | $2.3700 | 133,000 | |
| 2020-12-11 | S41.SI | SGD | $2.3700 | $2.3500 | $2.3700 | $2.3600 | $2.3700 | 59,500 |