Hong Leong Fin
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-08 | S41.SI | SGD | CD | $2.5700 | $2.5700 | $2.5800 | $2.5700 | $2.5800 | 15,300 |
| 2022-04-07 | S41.SI | SGD | CD | $2.5800 | $2.5700 | $2.5800 | $2.5700 | $2.5800 | 88,100 |
| 2022-04-06 | S41.SI | SGD | CD | $2.5800 | $2.5800 | $2.5900 | $2.5700 | $2.5800 | 29,800 |
| 2022-04-05 | S41.SI | SGD | CD | $2.5800 | $2.5700 | $2.5900 | $2.5700 | $2.5800 | 69,000 |
| 2022-04-04 | S41.SI | SGD | CD | $2.5800 | $2.5600 | $2.5800 | $2.5700 | $2.5800 | 36,600 |
| 2022-04-01 | S41.SI | SGD | CD | $2.5800 | $2.5600 | $2.5800 | $2.5700 | $2.5800 | 35,100 |
| 2022-03-31 | S41.SI | SGD | CD | $2.5800 | $2.5700 | $2.5800 | $2.5700 | $2.5800 | 40,600 |
| 2022-03-30 | S41.SI | SGD | CD | $2.5700 | $2.5700 | $2.5900 | $2.5700 | $2.5900 | 63,400 |
| 2022-03-29 | S41.SI | SGD | CD | $2.5900 | $2.5600 | $2.5900 | $2.5800 | $2.5900 | 161,500 |
| 2022-03-28 | S41.SI | SGD | CD | $2.5800 | $2.5700 | $2.5800 | $2.5700 | $2.5800 | 175,400 |
| 2022-03-25 | S41.SI | SGD | CD | $2.5700 | $2.5600 | $2.5800 | $2.5600 | $2.5700 | 74,700 |
| 2022-03-24 | S41.SI | SGD | CD | $2.5600 | $2.5500 | $2.5600 | $2.5500 | $2.5600 | 43,500 |
| 2022-03-23 | S41.SI | SGD | CD | $2.5600 | $2.5500 | $2.5700 | $2.5400 | $2.5600 | 94,200 |
| 2022-03-22 | S41.SI | SGD | CD | $2.5500 | $2.5400 | $2.5600 | $2.5500 | $2.5600 | 45,000 |
| 2022-03-21 | S41.SI | SGD | CD | $2.5500 | $2.5300 | $2.5600 | $2.5400 | $2.5500 | 67,500 |
| 2022-03-18 | S41.SI | SGD | CD | $2.5400 | $2.5200 | $2.5400 | $2.5300 | $2.5400 | 14,200 |
| 2022-03-17 | S41.SI | SGD | CD | $2.5400 | $2.5100 | $2.5400 | $2.5200 | $2.5400 | 93,500 |
| 2022-03-16 | S41.SI | SGD | CD | $2.5200 | $2.5000 | $2.5200 | $2.5100 | $2.5200 | 30,800 |
| 2022-03-15 | S41.SI | SGD | CD | $2.5200 | $2.5100 | $2.5200 | $2.5100 | $2.5200 | 87,800 |
| 2022-03-14 | S41.SI | SGD | CD | $2.5100 | $2.5000 | $2.5300 | $2.5000 | $2.5200 | 62,200 |
| 2022-03-11 | S41.SI | SGD | CD | $2.5200 | $2.5000 | $2.5200 | $2.5100 | $2.5200 | 100,100 |
| 2022-03-10 | S41.SI | SGD | CD | $2.5200 | $2.5000 | $2.5200 | $2.5000 | $2.5200 | 47,000 |
| 2022-03-09 | S41.SI | SGD | CD | $2.5200 | $2.4800 | $2.5200 | $2.5000 | $2.5200 | 14,100 |
| 2022-03-08 | S41.SI | SGD | CD | $2.5100 | $2.4800 | $2.5200 | $2.4800 | $2.5100 | 239,400 |
| 2022-03-07 | S41.SI | SGD | CD | $2.5200 | $2.4900 | $2.5600 | $2.5100 | $2.5200 | 132,700 |
| 2022-03-04 | S41.SI | SGD | CD | $2.5200 | $2.5100 | $2.5400 | $2.5100 | $2.5200 | 49,500 |
| 2022-03-03 | S41.SI | SGD | CD | $2.5300 | $2.5200 | $2.5300 | $2.5200 | $2.5400 | 99,500 |
| 2022-03-02 | S41.SI | SGD | CD | $2.5300 | $2.5100 | $2.5400 | $2.5200 | $2.5300 | 76,900 |
| 2022-03-01 | S41.SI | SGD | CD | $2.5300 | $2.5100 | $2.5400 | $2.5100 | $2.5300 | 53,500 |
| 2022-02-28 | S41.SI | SGD | CD | $2.5100 | $2.5000 | $2.5400 | $2.5000 | $2.5200 | 75,000 |
| 2022-02-25 | S41.SI | SGD | CD | $2.5400 | $2.5100 | $2.5400 | $2.5300 | $2.5400 | 135,000 |
| 2022-02-24 | S41.SI | SGD | CD | $2.5100 | $2.4900 | $2.5700 | $2.5000 | $2.5100 | 506,600 |
| 2022-02-23 | S41.SI | SGD | $2.5400 | $2.5200 | $2.5400 | $2.5300 | $2.5400 | 65,200 | |
| 2022-02-22 | S41.SI | SGD | $2.5400 | $2.5300 | $2.5600 | $2.5300 | $2.5400 | 152,100 | |
| 2022-02-21 | S41.SI | SGD | $2.5500 | $2.5500 | $2.5600 | $2.5500 | $2.5600 | 111,600 | |
| 2022-02-18 | S41.SI | SGD | $2.5500 | $2.5300 | $2.5500 | $2.5500 | $2.5600 | 195,800 | |
| 2022-02-17 | S41.SI | SGD | $2.5400 | $2.5100 | $2.5500 | $2.5300 | $2.5400 | 151,000 | |
| 2022-02-16 | S41.SI | SGD | $2.5000 | $2.4800 | $2.5100 | $2.5000 | $2.5100 | 163,800 | |
| 2022-02-15 | S41.SI | SGD | $2.4900 | $2.4800 | $2.5000 | $2.4800 | $2.4900 | 156,800 | |
| 2022-02-14 | S41.SI | SGD | $2.5000 | $2.4900 | $2.5000 | $2.4900 | $2.5000 | 129,100 | |
| 2022-02-11 | S41.SI | SGD | $2.4900 | $2.4900 | $2.5000 | $2.4900 | $2.5000 | 112,500 | |
| 2022-02-10 | S41.SI | SGD | $2.4900 | $2.4700 | $2.4900 | $2.4900 | $2.5000 | 71,300 | |
| 2022-02-09 | S41.SI | SGD | $2.4800 | $2.4700 | $2.4800 | $2.4800 | $2.4900 | 80,400 | |
| 2022-02-08 | S41.SI | SGD | $2.4700 | $2.4600 | $2.4800 | $2.4600 | $2.4800 | 124,000 | |
| 2022-02-07 | S41.SI | SGD | $2.4700 | $2.4400 | $2.4800 | $2.4700 | $2.4800 | 237,800 | |
| 2022-02-04 | S41.SI | SGD | $2.4300 | $2.4300 | $2.4400 | $2.4300 | $2.4500 | 65,300 | |
| 2022-02-03 | S41.SI | SGD | $2.4200 | $2.4100 | $2.4400 | $2.4200 | $2.4400 | 44,100 | |
| 2022-01-31 | S41.SI | SGD | $2.4300 | $2.4100 | $2.4300 | $2.4200 | $2.4300 | 4,700 | |
| 2022-01-28 | S41.SI | SGD | $2.4100 | $2.4100 | $2.4200 | $2.4100 | $2.4300 | 22,600 | |
| 2022-01-27 | S41.SI | SGD | $2.4200 | $2.4100 | $2.4200 | $2.4100 | $2.4200 | 45,000 |