Hong Leong Fin
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-21 | S41.SI | SGD | $2.3700 | $2.3500 | $2.3700 | $2.3500 | $2.3700 | 48,800 | |
| 2020-07-20 | S41.SI | SGD | $2.3600 | $2.3500 | $2.3700 | $2.3500 | $2.3600 | 45,800 | |
| 2020-07-17 | S41.SI | SGD | $2.3800 | $2.3700 | $2.3900 | $2.3700 | $2.3800 | 25,900 | |
| 2020-07-16 | S41.SI | SGD | $2.3700 | $2.3600 | $2.3800 | $2.3600 | $2.3700 | 14,400 | |
| 2020-07-15 | S41.SI | SGD | $2.3700 | $2.3700 | $2.3900 | $2.3700 | $2.3800 | 31,000 | |
| 2020-07-14 | S41.SI | SGD | $2.3600 | $2.3600 | $2.3800 | $2.3600 | $2.3700 | 86,500 | |
| 2020-07-13 | S41.SI | SGD | $2.3800 | $2.3800 | $2.3900 | $2.3800 | $2.3900 | 50,700 | |
| 2020-07-09 | S41.SI | SGD | $2.3800 | $2.3800 | $2.4000 | $2.3800 | $2.3900 | 23,700 | |
| 2020-07-08 | S41.SI | SGD | $2.3800 | $2.3800 | $2.3900 | $2.3800 | $2.3900 | 28,100 | |
| 2020-07-07 | S41.SI | SGD | $2.3800 | $2.3800 | $2.4000 | $2.3800 | $2.4000 | 52,300 | |
| 2020-07-06 | S41.SI | SGD | $2.3900 | $2.3800 | $2.4000 | $2.3900 | $2.4000 | 51,500 | |
| 2020-07-03 | S41.SI | SGD | $2.3900 | $2.3800 | $2.3900 | $2.3800 | $2.3900 | 18,200 | |
| 2020-07-02 | S41.SI | SGD | XD | $2.3800 | $2.3700 | $2.3900 | $2.3800 | $2.3900 | 49,800 |
| 2020-07-01 | S41.SI | SGD | XD | $2.3900 | $2.3700 | $2.3900 | $2.3800 | $2.3900 | 111,800 |
| 2020-06-30 | S41.SI | SGD | CD | $2.4900 | $2.4700 | $2.4900 | $2.4800 | $2.4900 | 161,500 |
| 2020-06-29 | S41.SI | SGD | CD | $2.4900 | $2.4700 | $2.4900 | $2.4800 | $2.4900 | 162,500 |
| 2020-06-26 | S41.SI | SGD | CD | $2.4800 | $2.4600 | $2.4900 | $2.4800 | $2.4900 | 169,400 |
| 2020-06-25 | S41.SI | SGD | CD | $2.4800 | $2.4600 | $2.4800 | $2.4700 | $2.4800 | 79,100 |
| 2020-06-24 | S41.SI | SGD | CD | $2.4900 | $2.4700 | $2.4900 | $2.4800 | $2.4900 | 102,500 |
| 2020-06-23 | S41.SI | SGD | CD | $2.4800 | $2.4600 | $2.4800 | $2.4700 | $2.4800 | 51,300 |
| 2020-06-22 | S41.SI | SGD | CD | $2.4800 | $2.4700 | $2.4800 | $2.4700 | $2.4800 | 89,500 |
| 2020-06-19 | S41.SI | SGD | CD | $2.4800 | $2.4400 | $2.4800 | $2.4700 | $2.4800 | 95,900 |
| 2020-06-18 | S41.SI | SGD | CD | $2.4700 | $2.4400 | $2.4700 | $2.4600 | $2.4700 | 24,800 |
| 2020-06-17 | S41.SI | SGD | CD | $2.4600 | $2.4500 | $2.4600 | $2.4500 | $2.4600 | 52,700 |
| 2020-06-16 | S41.SI | SGD | CD | $2.4700 | $2.4500 | $2.4700 | $2.4500 | $2.4700 | 147,800 |
| 2020-06-15 | S41.SI | SGD | CD | $2.4100 | $2.4000 | $2.4400 | $2.4100 | $2.4200 | 126,200 |
| 2020-06-12 | S41.SI | SGD | CD | $2.4300 | $2.3300 | $2.4500 | $2.4300 | $2.4500 | 258,900 |
| 2020-06-11 | S41.SI | SGD | CD | $2.4200 | $2.4200 | $2.4800 | $2.4100 | $2.4200 | 248,700 |
| 2020-06-10 | S41.SI | SGD | CD | $2.4800 | $2.4300 | $2.4800 | $2.4700 | $2.4800 | 101,100 |
| 2020-06-09 | S41.SI | SGD | CD | $2.4400 | $2.4300 | $2.4900 | $2.4400 | $2.4800 | 294,600 |
| 2020-06-08 | S41.SI | SGD | CD | $2.4600 | $2.4200 | $2.4800 | $2.4500 | $2.4700 | 218,600 |
| 2020-06-05 | S41.SI | SGD | CD | $2.4100 | $2.4000 | $2.4200 | $2.4100 | $2.4200 | 159,400 |
| 2020-06-04 | S41.SI | SGD | CD | $2.4100 | $2.3900 | $2.4700 | $2.4000 | $2.4100 | 282,400 |
| 2020-06-03 | S41.SI | SGD | CD | $2.3800 | $2.2900 | $2.3900 | $2.3800 | $2.3900 | 419,800 |
| 2020-06-02 | S41.SI | SGD | $2.2900 | $2.2700 | $2.2900 | $2.2800 | $2.2900 | 101,400 | |
| 2020-06-01 | S41.SI | SGD | $2.2700 | $2.2500 | $2.2800 | $2.2600 | $2.2700 | 184,300 | |
| 2020-05-29 | S41.SI | SGD | $2.2600 | $2.2500 | $2.2700 | $2.2500 | $2.2600 | 87,800 | |
| 2020-05-28 | S41.SI | SGD | $2.2700 | $2.2500 | $2.2800 | $2.2500 | $2.2700 | 44,600 | |
| 2020-05-27 | S41.SI | SGD | $2.2500 | $2.2500 | $2.2700 | $2.2500 | $2.2700 | 57,900 | |
| 2020-05-26 | S41.SI | SGD | $2.2500 | $2.2500 | $2.2700 | $2.2500 | $2.2700 | 43,700 | |
| 2020-05-22 | S41.SI | SGD | $2.2600 | $2.2000 | $2.3200 | $2.2600 | $2.2700 | 186,300 | |
| 2020-05-21 | S41.SI | SGD | $2.3100 | $2.2900 | $2.3100 | $2.3000 | $2.3100 | 110,500 | |
| 2020-05-20 | S41.SI | SGD | $2.2900 | $2.2800 | $2.3000 | $2.2800 | $2.2900 | 35,900 | |
| 2020-05-19 | S41.SI | SGD | $2.2800 | $2.2700 | $2.3000 | $2.2800 | $2.3000 | 67,600 | |
| 2020-05-18 | S41.SI | SGD | $2.2600 | $2.2300 | $2.2600 | $2.2500 | $2.2600 | 21,100 | |
| 2020-05-15 | S41.SI | SGD | $2.2400 | $2.2300 | $2.2600 | $2.2300 | $2.2500 | 44,800 | |
| 2020-05-14 | S41.SI | SGD | $2.2300 | $2.2200 | $2.2800 | $2.2300 | $2.2400 | 164,900 | |
| 2020-05-13 | S41.SI | SGD | $2.2900 | $2.2700 | $2.3000 | $2.2700 | $2.2900 | 27,900 | |
| 2020-05-12 | S41.SI | SGD | $2.2800 | $2.2800 | $2.3000 | $2.2800 | $2.2900 | 62,600 | |
| 2020-05-11 | S41.SI | SGD | $2.3000 | $2.2900 | $2.3300 | $2.2900 | $2.3000 | 36,900 |