Hong Leong Fin
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-03-03 | S41.SI | SGD | CD | $2.5900 | $2.5800 | $2.6000 | $2.5900 | $2.6000 | 114,700 |
| 2020-03-02 | S41.SI | SGD | CD | $2.5800 | $2.5500 | $2.5800 | $2.5700 | $2.5800 | 326,500 |
| 2020-02-28 | S41.SI | SGD | CD | $2.5600 | $2.5500 | $2.5800 | $2.5600 | $2.5700 | 726,000 |
| 2020-02-27 | S41.SI | SGD | $2.5900 | $2.5800 | $2.6000 | $2.5800 | $2.5900 | 187,800 | |
| 2020-02-26 | S41.SI | SGD | $2.6000 | $2.5900 | $2.6200 | $2.5900 | $2.6000 | 235,400 | |
| 2020-02-25 | S41.SI | SGD | $2.6100 | $2.6000 | $2.6200 | $2.6100 | $2.6200 | 70,000 | |
| 2020-02-24 | S41.SI | SGD | $2.6300 | $2.6100 | $2.6300 | $2.6100 | $2.6300 | 159,000 | |
| 2020-02-21 | S41.SI | SGD | $2.6500 | $2.6500 | $2.6600 | $2.6400 | $2.6500 | 25,100 | |
| 2020-02-20 | S41.SI | SGD | $2.6600 | $2.6500 | $2.6600 | $2.6500 | $2.6600 | 21,400 | |
| 2020-02-19 | S41.SI | SGD | $2.6500 | $2.6300 | $2.6500 | $2.6400 | $2.6500 | 130,100 | |
| 2020-02-18 | S41.SI | SGD | $2.6300 | $2.6300 | $2.6500 | $2.6300 | $2.6400 | 44,200 | |
| 2020-02-17 | S41.SI | SGD | $2.6400 | $2.6300 | $2.6600 | $2.6400 | $2.6500 | 48,200 | |
| 2020-02-14 | S41.SI | SGD | $2.6500 | $2.6300 | $2.6500 | $2.6400 | $2.6500 | 55,100 | |
| 2020-02-13 | S41.SI | SGD | $2.6400 | $2.6300 | $2.6400 | $2.6400 | $2.6500 | 50,100 | |
| 2020-02-12 | S41.SI | SGD | $2.6200 | $2.6200 | $2.6400 | $2.6200 | $2.6400 | 49,800 | |
| 2020-02-11 | S41.SI | SGD | $2.6300 | $2.6100 | $2.6300 | $2.6200 | $2.6300 | 27,000 | |
| 2020-02-10 | S41.SI | SGD | $2.6100 | $2.6000 | $2.6200 | $2.6000 | $2.6100 | 57,400 | |
| 2020-02-07 | S41.SI | SGD | $2.6200 | $2.6200 | $2.6400 | $2.6200 | $2.6300 | 54,500 | |
| 2020-02-06 | S41.SI | SGD | $2.6400 | $2.6300 | $2.6500 | $2.6300 | $2.6400 | 71,300 | |
| 2020-02-05 | S41.SI | SGD | $2.6300 | $2.6100 | $2.6500 | $2.6400 | $2.6500 | 70,200 | |
| 2020-02-04 | S41.SI | SGD | $2.6200 | $2.5700 | $2.6200 | $2.6000 | $2.6200 | 198,000 | |
| 2020-02-03 | S41.SI | SGD | $2.5900 | $2.5800 | $2.6000 | $2.5800 | $2.5900 | 208,100 | |
| 2020-01-31 | S41.SI | SGD | $2.6000 | $2.6000 | $2.6100 | $2.6000 | $2.6200 | 159,200 | |
| 2020-01-30 | S41.SI | SGD | $2.6000 | $2.6000 | $2.6200 | $2.6000 | $2.6100 | 94,600 | |
| 2020-01-29 | S41.SI | SGD | $2.6200 | $2.6000 | $2.6200 | $2.6100 | $2.6200 | 117,900 | |
| 2020-01-28 | S41.SI | SGD | $2.6100 | $2.5900 | $2.6300 | $2.6000 | $2.6100 | 356,500 | |
| 2020-01-24 | S41.SI | SGD | $2.6500 | $2.6300 | $2.6500 | $2.6300 | $2.6500 | 96,000 | |
| 2020-01-23 | S41.SI | SGD | $2.6400 | $2.6300 | $2.6400 | $2.6400 | $2.6500 | 73,100 | |
| 2020-01-22 | S41.SI | SGD | $2.6400 | $2.6300 | $2.6500 | $2.6400 | $2.6500 | 70,900 | |
| 2020-01-21 | S41.SI | SGD | $2.6500 | $2.6300 | $2.6500 | $2.6400 | $2.6500 | 59,200 | |
| 2020-01-20 | S41.SI | SGD | $2.6500 | $2.6400 | $2.6600 | $2.6400 | $2.6500 | 99,000 | |
| 2020-01-17 | S41.SI | SGD | $2.6500 | $2.6500 | $2.6700 | $2.6500 | $2.6700 | 134,900 | |
| 2020-01-16 | S41.SI | SGD | $2.6700 | $2.6500 | $2.6700 | $2.6500 | $2.6700 | 40,300 | |
| 2020-01-15 | S41.SI | SGD | $2.6500 | $2.6500 | $2.6600 | $2.6500 | $2.6600 | 46,100 | |
| 2020-01-14 | S41.SI | SGD | $2.6500 | $2.6500 | $2.6600 | $2.6500 | $2.6600 | 7,600 | |
| 2020-01-13 | S41.SI | SGD | $2.6500 | $2.6400 | $2.6600 | $2.6400 | $2.6600 | 42,200 | |
| 2020-01-10 | S41.SI | SGD | $2.6500 | $2.6400 | $2.6600 | $2.6500 | $2.6600 | 16,800 | |
| 2020-01-09 | S41.SI | SGD | $2.6400 | $2.6300 | $2.6500 | $2.6300 | $2.6400 | 61,700 | |
| 2020-01-08 | S41.SI | SGD | $2.6300 | $2.6300 | $2.6500 | $2.6300 | $2.6500 | 171,200 | |
| 2020-01-07 | S41.SI | SGD | $2.6500 | $2.6500 | $2.6700 | $2.6500 | $2.6600 | 72,300 | |
| 2020-01-06 | S41.SI | SGD | $2.6600 | $2.6400 | $2.6700 | $2.6500 | $2.6600 | 129,600 | |
| 2020-01-03 | S41.SI | SGD | $2.6700 | $2.6600 | $2.6700 | $2.6600 | $2.6700 | 34,900 | |
| 2020-01-02 | S41.SI | SGD | $2.6600 | $2.6600 | $2.6700 | $2.6600 | $2.6700 | 38,900 |