EnGro
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | S44.SI | SGD | $0.9900 | $0.9900 | $0.9900 | $0.9850 | $1.0200 | 3,000 | |
| 2025-07-31 | S44.SI | SGD | $0.9950 | $0.9950 | $1.0100 | $0.9900 | $1.0000 | 38,800 | |
| 2025-07-30 | S44.SI | SGD | $1.0100 | $1.0000 | $1.0200 | $1.0100 | $1.0200 | 83,000 | |
| 2025-07-29 | S44.SI | SGD | $0.9700 | $0.9600 | $0.9950 | $0.9700 | $1.0000 | 53,900 | |
| 2025-07-28 | S44.SI | SGD | $0.9850 | $0.9350 | $1.0100 | $0.9750 | $0.9850 | 232,000 | |
| 2025-07-25 | S44.SI | SGD | $0.8350 | $0.8100 | $0.8350 | $0.8150 | $0.8300 | 6,300 | |
| 2025-07-24 | S44.SI | SGD | $0.8300 | $0.8050 | $0.8300 | $0.8100 | $0.8400 | 15,200 | |
| 2025-07-23 | S44.SI | SGD | $0.8350 | $0.8150 | $0.8350 | $0.8150 | $0.8300 | 19,100 | |
| 2025-07-22 | S44.SI | SGD | $0.8100 | $0.8000 | $0.8100 | $0.8050 | $0.8100 | 19,000 | |
| 2025-07-21 | S44.SI | SGD | $0.8000 | $0.8000 | $0.8150 | $0.8000 | $0.8250 | 34,100 | |
| 2025-07-18 | S44.SI | SGD | $0.8300 | $0.8300 | $0.8300 | $0.8050 | $0.8350 | 100 | |
| 2025-07-17 | S44.SI | SGD | $0.8250 | $0.8250 | $0.8250 | $0.8250 | $0.8350 | 51,800 | |
| 2025-07-16 | S44.SI | SGD | $0.8250 | $0.8200 | $0.8250 | $0.8100 | $0.8250 | 8,000 | |
| 2025-07-15 | S44.SI | SGD | $0.8350 | $0.0000 | $0.0000 | $0.7850 | $0.8300 | 0 | |
| 2025-07-14 | S44.SI | SGD | $0.8350 | $0.8000 | $0.8350 | $0.8000 | $0.8300 | 2,600 | |
| 2025-07-11 | S44.SI | SGD | $0.8000 | $0.8000 | $0.8050 | $0.8000 | $0.8300 | 40,000 | |
| 2025-07-10 | S44.SI | SGD | $0.8000 | $0.7750 | $0.8000 | $0.8000 | $0.8400 | 27,600 | |
| 2025-07-09 | S44.SI | SGD | $0.8150 | $0.0000 | $0.0000 | $0.7850 | $0.8350 | 0 | |
| 2025-07-08 | S44.SI | SGD | $0.8150 | $0.7600 | $0.8350 | $0.8150 | $0.8200 | 74,300 | |
| 2025-07-07 | S44.SI | SGD | $0.7650 | $0.7500 | $0.7700 | $0.7600 | $0.7650 | 50,100 | |
| 2025-07-04 | S44.SI | SGD | $0.7450 | $0.0000 | $0.0000 | $0.7450 | $0.7750 | 0 | |
| 2025-07-03 | S44.SI | SGD | $0.7450 | $0.7450 | $0.7500 | $0.7450 | $0.7800 | 10,000 | |
| 2025-07-02 | S44.SI | SGD | $0.7450 | $0.7450 | $0.7550 | $0.7450 | $0.7700 | 30,000 | |
| 2025-07-01 | S44.SI | SGD | $0.7600 | $0.7600 | $0.7600 | $0.7550 | $0.7750 | 500 | |
| 2025-06-30 | S44.SI | SGD | $0.7600 | $0.7500 | $0.7600 | $0.7500 | $0.7800 | 15,300 | |
| 2025-06-27 | S44.SI | SGD | $0.7500 | $0.7500 | $0.7500 | $0.7250 | $0.7500 | 100 | |
| 2025-06-26 | S44.SI | SGD | $0.7350 | $0.7300 | $0.7350 | $0.7200 | $0.7500 | 12,900 | |
| 2025-06-25 | S44.SI | SGD | $0.7350 | $0.0000 | $0.0000 | $0.7100 | $0.7400 | 0 | |
| 2025-06-24 | S44.SI | SGD | $0.7350 | $0.0000 | $0.0000 | $0.7000 | $0.7400 | 0 | |
| 2025-06-23 | S44.SI | SGD | $0.7350 | $0.0000 | $0.0000 | $0.7100 | $0.7350 | 0 | |
| 2025-06-20 | S44.SI | SGD | $0.7350 | $0.7100 | $0.7350 | $0.7100 | $0.7350 | 42,900 | |
| 2025-06-19 | S44.SI | SGD | $0.7450 | $0.7000 | $0.7450 | $0.7000 | $0.7500 | 4,700 | |
| 2025-06-18 | S44.SI | SGD | $0.7050 | $0.0000 | $0.0000 | $0.7000 | $0.7500 | 0 | |
| 2025-06-17 | S44.SI | SGD | $0.7050 | $0.7050 | $0.7150 | $0.7000 | $0.7550 | 2,800 | |
| 2025-06-16 | S44.SI | SGD | $0.7150 | $0.0000 | $0.0000 | $0.7100 | $0.7400 | 0 | |
| 2025-06-13 | S44.SI | SGD | $0.7150 | $0.7150 | $0.7150 | $0.7050 | $0.7550 | 1,500 | |
| 2025-06-12 | S44.SI | SGD | $0.7000 | $0.7000 | $0.7200 | $0.7000 | $0.7300 | 5,000 | |
| 2025-06-11 | S44.SI | SGD | $0.7300 | $0.6800 | $0.7600 | $0.7200 | $0.7450 | 12,600 | |
| 2025-06-10 | S44.SI | SGD | $0.6650 | $0.0000 | $0.0000 | $0.6700 | $0.7300 | 0 | |
| 2025-06-09 | S44.SI | SGD | $0.6650 | $0.0000 | $0.0000 | $0.6650 | $0.7300 | 0 | |
| 2025-06-06 | S44.SI | SGD | $0.6650 | $0.6650 | $0.6650 | $0.6650 | $0.7300 | 1,000 | |
| 2025-06-05 | S44.SI | SGD | $0.6650 | $0.6650 | $0.6650 | $0.6600 | $0.7300 | 2,900 | |
| 2025-06-04 | S44.SI | SGD | $0.6800 | $0.6800 | $0.6800 | $0.6600 | $0.6800 | 22,000 | |
| 2025-06-03 | S44.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.6650 | $0.6800 | 0 | |
| 2025-06-02 | S44.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.6650 | $0.6900 | 0 | |
| 2025-05-30 | S44.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.6650 | $0.7300 | 0 | |
| 2025-05-29 | S44.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.6650 | $0.6950 | 0 | |
| 2025-05-28 | S44.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.6600 | $0.7300 | 0 | |
| 2025-05-27 | S44.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.6700 | $0.7300 | 0 | |
| 2025-05-26 | S44.SI | SGD | $0.6950 | $0.6950 | $0.6950 | $0.6650 | $0.6950 | 3,000 |