SGTRADES        
EnGro

Date Stock Currency Comment Close Low High Bid Ask Volume
2026-08-20 S44.SI SGD $1.3500 $1.2900 $1.4000 $1.3000 $1.3500 231,700
2026-08-19 S44.SI SGD $1.4000 $1.3800 $1.4300 $1.4000 $1.4200 135,900
2026-08-18 S44.SI SGD $1.4600 $1.4200 $1.4600 $1.4300 $1.4600 116,300
2026-08-17 S44.SI SGD $1.4500 $1.4500 $1.4600 $1.4400 $1.4600 127,400
2026-08-14 S44.SI SGD $1.4700 $1.4300 $1.4800 $1.4500 $1.4700 307,300
2026-08-13 S44.SI SGD $1.4400 $1.4400 $1.4700 $1.4400 $1.4600 28,300
2026-08-12 S44.SI SGD $1.4600 $1.4600 $1.4700 $1.4500 $1.4700 53,400
2026-08-11 S44.SI SGD $1.4300 $1.4300 $1.4500 $1.4300 $1.4700 43,700
2026-08-07 S44.SI SGD $1.4400 $1.4400 $1.4600 $1.4400 $1.4500 77,400
2026-08-06 S44.SI SGD $1.4300 $0.0000 $0.0000 $1.4400 $1.4600 0
2026-08-05 S44.SI SGD $1.4300 $1.4300 $1.4800 $1.4300 $1.4500 55,000
2026-08-04 S44.SI SGD $1.4900 $1.4900 $1.5200 $1.4800 $1.5000 41,700
2026-08-03 S44.SI SGD $1.5100 $1.4500 $1.5100 $1.4900 $1.5100 935,600
2026-07-31 S44.SI SGD $1.4300 $1.3900 $1.4500 $1.4300 $1.4400 372,000
2026-07-30 S44.SI SGD $1.3600 $1.3600 $1.3800 $1.3500 $1.3900 31,500
2026-07-29 S44.SI SGD $1.3700 $1.3700 $1.4100 $1.3700 $1.4000 15,200
2026-07-28 S44.SI SGD $1.4000 $1.3000 $1.4100 $1.3600 $1.4000 220,100
2026-07-27 S44.SI SGD $1.3200 $1.2900 $1.3300 $1.3200 $1.3400 191,200
2026-07-24 S44.SI SGD $1.2800 $1.2400 $1.2800 $1.2600 $1.2800 52,700
2026-07-23 S44.SI SGD $1.2400 $0.0000 $0.0000 $1.2300 $1.2400 0
2026-07-22 S44.SI SGD $1.2400 $1.2300 $1.2400 $1.2400 $1.2500 30,400
2026-07-21 S44.SI SGD $1.2500 $1.2200 $1.2500 $1.2300 $1.2500 46,100
2026-07-20 S44.SI SGD $1.2300 $1.2300 $1.2300 $1.2000 $1.2300 40,000
2026-07-17 S44.SI SGD $1.2000 $1.2000 $1.2100 $1.2000 $1.2200 44,000
2026-07-16 S44.SI SGD $1.2200 $1.2200 $1.2200 $1.2100 $1.2500 19,000
2026-07-15 S44.SI SGD $1.2300 $1.2300 $1.2500 $1.2300 $1.2600 23,600
2026-07-14 S44.SI SGD $1.2600 $1.2400 $1.2700 $1.2400 $1.2700 43,400
2026-07-13 S44.SI SGD $1.2700 $1.1800 $1.2900 $1.2600 $1.2700 212,000
2026-07-10 S44.SI SGD $1.1300 $1.1300 $1.1300 $1.1300 $1.1500 30,000
2026-07-09 S44.SI SGD $1.1200 $1.1100 $1.1200 $1.1100 $1.1500 33,400
2026-07-08 S44.SI SGD $1.1200 $1.1200 $1.1200 $1.1100 $1.1300 20,000
2026-07-07 S44.SI SGD $1.1100 $1.1100 $1.1400 $1.1100 $1.1400 7,900
2026-07-06 S44.SI SGD $1.1400 $1.1400 $1.1500 $1.1300 $1.1500 13,400
2026-07-03 S44.SI SGD $1.1400 $1.1200 $1.1400 $1.1200 $1.1400 29,000
2026-07-02 S44.SI SGD $1.1100 $1.1100 $1.1300 $1.1100 $1.1400 10,000
2026-07-01 S44.SI SGD $1.1100 $1.1100 $1.1100 $1.1300 $1.1500 1,000
2026-06-30 S44.SI SGD $1.1200 $1.1200 $1.1400 $1.1100 $1.1300 7,000
2026-06-29 S44.SI SGD $1.1300 $1.1000 $1.1300 $1.1300 $1.1500 59,900
2026-06-26 S44.SI SGD $1.0900 $1.0800 $1.1000 $1.0800 $1.1100 43,600
2026-06-25 S44.SI SGD $1.0800 $1.0800 $1.1600 $1.0800 $1.1300 10,700
2026-06-24 S44.SI SGD $1.1400 $1.0600 $1.1900 $1.0800 $1.1400 122,300
2026-06-23 S44.SI SGD $1.0600 $1.0300 $1.0600 $1.0500 $1.0700 129,300
2026-06-22 S44.SI SGD $1.0500 $1.0500 $1.0600 $1.0400 $1.0500 54,000
2026-06-19 S44.SI SGD $1.0500 $1.0500 $1.0700 $1.0400 $1.0500 24,700
2026-06-18 S44.SI SGD $1.0300 $1.0300 $1.0300 $1.0300 $1.0700 1,000
2026-06-17 S44.SI SGD $1.0300 $1.0300 $1.0500 $1.0300 $1.0600 16,600
2026-06-16 S44.SI SGD $1.0500 $1.0200 $1.0500 $1.0400 $1.0500 14,500
2026-06-15 S44.SI SGD $1.0300 $1.0100 $1.0300 $1.0200 $1.0400 11,100
2026-06-12 S44.SI SGD $1.0100 $0.0000 $0.0000 $1.0000 $1.0300 0
2026-06-11 S44.SI SGD $1.0100 $1.0100 $1.0100 $1.0100 $1.0300 11,000