SGTRADES        
EnGro

Date Stock Currency Comment Close Low High Bid Ask Volume
2026-10-05 S44.SI SGD $1.2500 $1.2500 $1.2500 $1.2500 $1.2600 600
2026-10-02 S44.SI SGD $1.2500 $0.0000 $0.0000 $1.2300 $1.2700 0
2026-10-01 S44.SI SGD $1.2500 $1.2500 $1.2500 $1.2400 $1.3100 200
2026-09-30 S44.SI SGD $1.2500 $0.0000 $0.0000 $1.2400 $1.2500 0
2026-09-29 S44.SI SGD $1.2500 $0.0000 $0.0000 $1.2400 $1.2500 0
2026-09-28 S44.SI SGD $1.2500 $1.2500 $1.2600 $1.2400 $1.3100 40,000
2026-09-25 S44.SI SGD $1.2700 $1.2700 $1.2800 $1.2700 $1.3100 15,000
2026-09-24 S44.SI SGD $1.2900 $0.0000 $0.0000 $1.2900 $1.3200 0
2026-09-23 S44.SI SGD $1.2900 $1.2900 $1.3000 $1.2900 $1.3000 33,300
2026-09-22 S44.SI SGD $1.3000 $1.3000 $1.3200 $1.3000 $1.3200 91,200
2026-09-21 S44.SI SGD $1.3200 $1.3200 $1.3200 $1.3200 $1.3300 13,300
2026-09-18 S44.SI SGD $1.3200 $1.3100 $1.3200 $1.3100 $1.3300 10,400
2026-09-17 S44.SI SGD $1.3200 $1.3100 $1.3200 $1.3100 $1.3500 1,100
2026-09-16 S44.SI SGD $1.3200 $1.3200 $1.3200 $1.3200 $1.3500 11,100
2026-09-15 S44.SI SGD $1.3300 $1.3100 $1.3300 $1.3200 $1.3500 45,300
2026-09-14 S44.SI SGD $1.3300 $1.3300 $1.3300 $1.3300 $1.3700 10,300
2026-09-11 S44.SI SGD $1.3300 $1.3300 $1.3800 $1.3300 $1.3700 12,800
2026-09-10 S44.SI SGD $1.3900 $1.3300 $1.3900 $1.3600 $1.3900 51,200
2026-09-09 S44.SI SGD $1.3400 $1.3200 $1.3400 $1.3200 $1.3400 28,600
2026-09-08 S44.SI SGD $1.3100 $1.3100 $1.3400 $1.3100 $1.3400 20,300
2026-09-07 S44.SI SGD $1.3400 $1.2900 $1.3400 $1.3100 $1.3400 22,000
2026-09-04 S44.SI SGD $1.3000 $1.2800 $1.3000 $1.2900 $1.3200 6,000
2026-09-03 S44.SI SGD $1.2800 $1.2800 $1.3000 $1.2800 $1.3000 51,700
2026-09-02 S44.SI SGD $1.3100 $1.3000 $1.3100 $1.3000 $1.3200 700
2026-09-01 S44.SI SGD $1.3000 $1.2900 $1.3000 $1.3000 $1.3200 16,100
2026-08-31 S44.SI SGD $1.2900 $1.2900 $1.3200 $1.2900 $1.3200 55,500
2026-08-28 S44.SI SGD $1.3200 $1.3000 $1.3200 $1.3100 $1.3400 12,700
2026-08-27 S44.SI SGD $1.3000 $1.3000 $1.3000 $1.3000 $1.3100 30,400
2026-08-26 S44.SI SGD $1.3000 $1.3000 $1.3100 $1.3000 $1.3300 36,000
2026-08-25 S44.SI SGD $1.3400 $1.3100 $1.3700 $1.3400 $1.3800 51,800
2026-08-24 S44.SI SGD $1.3100 $1.3100 $1.3200 $1.3000 $1.3300 18,000
2026-08-21 S44.SI SGD $1.3800 $1.3000 $1.3800 $1.3200 $1.3800 13,300
2026-08-20 S44.SI SGD $1.3500 $1.2900 $1.4000 $1.3000 $1.3500 231,700
2026-08-19 S44.SI SGD $1.4000 $1.3800 $1.4300 $1.4000 $1.4200 135,900
2026-08-18 S44.SI SGD $1.4600 $1.4200 $1.4600 $1.4300 $1.4600 116,300
2026-08-17 S44.SI SGD $1.4500 $1.4500 $1.4600 $1.4400 $1.4600 127,400
2026-08-14 S44.SI SGD $1.4700 $1.4300 $1.4800 $1.4500 $1.4700 307,300
2026-08-13 S44.SI SGD $1.4400 $1.4400 $1.4700 $1.4400 $1.4600 28,300
2026-08-12 S44.SI SGD $1.4600 $1.4600 $1.4700 $1.4500 $1.4700 53,400
2026-08-11 S44.SI SGD $1.4300 $1.4300 $1.4500 $1.4300 $1.4700 43,700
2026-08-07 S44.SI SGD $1.4400 $1.4400 $1.4600 $1.4400 $1.4500 77,400
2026-08-06 S44.SI SGD $1.4300 $0.0000 $0.0000 $1.4400 $1.4600 0
2026-08-05 S44.SI SGD $1.4300 $1.4300 $1.4800 $1.4300 $1.4500 55,000
2026-08-04 S44.SI SGD $1.4900 $1.4900 $1.5200 $1.4800 $1.5000 41,700
2026-08-03 S44.SI SGD $1.5100 $1.4500 $1.5100 $1.4900 $1.5100 935,600
2026-07-31 S44.SI SGD $1.4300 $1.3900 $1.4500 $1.4300 $1.4400 372,000
2026-07-30 S44.SI SGD $1.3600 $1.3600 $1.3800 $1.3500 $1.3900 31,500
2026-07-29 S44.SI SGD $1.3700 $1.3700 $1.4100 $1.3700 $1.4000 15,200
2026-07-28 S44.SI SGD $1.4000 $1.3000 $1.4100 $1.3600 $1.4000 220,100
2026-07-27 S44.SI SGD $1.3200 $1.2900 $1.3300 $1.3200 $1.3400 191,200