EnGro
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-10 | S44.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $1.0000 | $1.0300 | 0 | |
| 2026-06-09 | S44.SI | SGD | $1.0100 | $1.0100 | $1.0200 | $1.0000 | $1.0100 | 7,000 | |
| 2026-06-08 | S44.SI | SGD | $1.0100 | $1.0100 | $1.0100 | $1.0100 | $1.0300 | 13,900 | |
| 2026-06-05 | S44.SI | SGD | $1.0100 | $1.0100 | $1.0100 | $1.0100 | $1.0200 | 15,000 | |
| 2026-06-04 | S44.SI | SGD | $1.0100 | $1.0100 | $1.0200 | $1.0100 | $1.0300 | 38,900 | |
| 2026-06-03 | S44.SI | SGD | $1.0000 | $1.0000 | $1.0100 | $0.9900 | $1.0000 | 21,200 | |
| 2026-06-02 | S44.SI | SGD | $1.0100 | $1.0000 | $1.0200 | $1.0100 | $1.0200 | 32,900 | |
| 2026-05-29 | S44.SI | SGD | $1.0200 | $1.0000 | $1.0300 | $1.0100 | $1.0300 | 27,900 | |
| 2026-05-28 | S44.SI | SGD | $1.0000 | $1.0000 | $1.0200 | $1.0000 | $1.0100 | 47,000 | |
| 2026-05-26 | S44.SI | SGD | $0.9950 | $0.9950 | $1.0100 | $0.9950 | $1.0200 | 25,000 | |
| 2026-05-25 | S44.SI | SGD | $0.9950 | $0.9950 | $1.0000 | $0.9950 | $1.0000 | 33,000 | |
| 2026-05-22 | S44.SI | SGD | $1.0000 | $0.9950 | $1.0100 | $0.9900 | $1.0000 | 86,900 | |
| 2026-05-21 | S44.SI | SGD | $1.0100 | $0.9950 | $1.0100 | $0.9900 | $1.0100 | 79,000 | |
| 2026-05-20 | S44.SI | SGD | $1.0200 | $1.0200 | $1.0200 | $1.0100 | $1.0300 | 28,000 | |
| 2026-05-19 | S44.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $1.0100 | $1.0400 | 0 | |
| 2026-05-18 | S44.SI | SGD | $1.0200 | $1.0200 | $1.0200 | $1.0100 | $1.0300 | 51,600 | |
| 2026-05-15 | S44.SI | SGD | XD | $1.0100 | $0.9900 | $1.0200 | $0.9900 | $1.0200 | 97,600 |
| 2026-05-14 | S44.SI | SGD | XD | $1.0200 | $1.0200 | $1.0400 | $1.0200 | $1.0500 | 24,700 |
| 2026-05-13 | S44.SI | SGD | CD | $1.0600 | $0.0000 | $0.0000 | $1.0500 | $1.0700 | 0 |
| 2026-05-12 | S44.SI | SGD | CD | $1.0600 | $1.0600 | $1.0700 | $1.0500 | $1.0700 | 5,300 |
| 2026-05-11 | S44.SI | SGD | CD | $1.0500 | $1.0400 | $1.0600 | $1.0500 | $1.0700 | 9,000 |
| 2026-05-08 | S44.SI | SGD | CD | $1.0500 | $1.0500 | $1.0700 | $1.0500 | $1.0700 | 135,700 |
| 2026-05-07 | S44.SI | SGD | CD | $1.0700 | $1.0700 | $1.0800 | $1.0600 | $1.0900 | 19,900 |
| 2026-05-06 | S44.SI | SGD | CD | $1.0300 | $0.0000 | $0.0000 | $1.0500 | $1.0700 | 0 |
| 2026-05-05 | S44.SI | SGD | CD | $1.0300 | $0.0000 | $0.0000 | $1.0300 | $1.0700 | 0 |
| 2026-05-04 | S44.SI | SGD | CD | $1.0300 | $1.0300 | $1.0600 | $1.0300 | $1.0700 | 50,700 |
| 2026-04-30 | S44.SI | SGD | CD | $1.0700 | $1.0700 | $1.0700 | $1.0500 | $1.0700 | 8,000 |
| 2026-04-29 | S44.SI | SGD | CD | $1.0800 | $1.0800 | $1.0800 | $1.0500 | $1.0800 | 800 |
| 2026-04-28 | S44.SI | SGD | CD | $1.0600 | $1.0200 | $1.0700 | $1.0600 | $1.0800 | 32,400 |
| 2026-04-27 | S44.SI | SGD | CD | $1.0200 | $1.0100 | $1.0400 | $1.0200 | $1.0800 | 37,200 |
| 2026-04-24 | S44.SI | SGD | CD | $1.0500 | $1.0100 | $1.0500 | $1.0400 | $1.0500 | 33,300 |
| 2026-04-23 | S44.SI | SGD | CD | $1.0100 | $1.0100 | $1.0100 | $1.0100 | $1.0300 | 6,000 |
| 2026-04-22 | S44.SI | SGD | CD | $1.0300 | $1.0300 | $1.0600 | $1.0300 | $1.0500 | 22,900 |
| 2026-04-21 | S44.SI | SGD | CD | $1.0200 | $1.0200 | $1.0300 | $1.0200 | $1.0600 | 5,000 |
| 2026-04-20 | S44.SI | SGD | CD | $1.0300 | $1.0300 | $1.0600 | $1.0300 | $1.0500 | 8,400 |
| 2026-04-17 | S44.SI | SGD | CD | $1.0600 | $1.0600 | $1.0600 | $1.0400 | $1.0600 | 1,100 |
| 2026-04-16 | S44.SI | SGD | CD | $1.0300 | $1.0300 | $1.0400 | $1.0200 | $1.0300 | 17,600 |
| 2026-04-15 | S44.SI | SGD | CD | $1.0000 | $1.0000 | $1.0300 | $1.0000 | $1.0400 | 3,000 |
| 2026-04-14 | S44.SI | SGD | CD | $1.0300 | $1.0300 | $1.0300 | $1.0100 | $1.0300 | 12,500 |
| 2026-04-13 | S44.SI | SGD | CD | $1.0200 | $0.0000 | $0.0000 | $1.0000 | $1.0300 | 0 |
| 2026-04-10 | S44.SI | SGD | $1.0200 | $1.0100 | $1.0200 | $1.0000 | $1.0200 | 24,000 | |
| 2026-04-09 | S44.SI | SGD | $1.0100 | $1.0100 | $1.0100 | $0.9850 | $1.0200 | 1,000 | |
| 2026-04-08 | S44.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $0.9950 | $1.0200 | 0 | |
| 2026-04-07 | S44.SI | SGD | $1.0200 | $1.0200 | $1.0200 | $0.9850 | $1.0200 | 10,000 | |
| 2026-04-06 | S44.SI | SGD | $0.9800 | $0.9800 | $0.9800 | $0.9800 | $1.0300 | 10,000 | |
| 2026-04-02 | S44.SI | SGD | $0.9850 | $0.9850 | $0.9900 | $0.9800 | $1.0100 | 9,000 | |
| 2026-04-01 | S44.SI | SGD | $1.0200 | $1.0000 | $1.0200 | $0.9950 | $1.0300 | 17,300 | |
| 2026-03-31 | S44.SI | SGD | $1.0200 | $1.0100 | $1.0200 | $1.0000 | $1.0400 | 9,000 | |
| 2026-03-30 | S44.SI | SGD | $0.9900 | $0.9900 | $0.9900 | $0.9850 | $1.0300 | 9,000 | |
| 2026-03-27 | S44.SI | SGD | $0.9850 | $0.0000 | $0.0000 | $0.9750 | $1.0000 | 0 |