EnGro
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-24 | S44.SI | SGD | $1.2800 | $1.2400 | $1.2800 | $1.2600 | $1.2800 | 52,700 | |
| 2026-07-23 | S44.SI | SGD | $1.2400 | $0.0000 | $0.0000 | $1.2300 | $1.2400 | 0 | |
| 2026-07-22 | S44.SI | SGD | $1.2400 | $1.2300 | $1.2400 | $1.2400 | $1.2500 | 30,400 | |
| 2026-07-21 | S44.SI | SGD | $1.2500 | $1.2200 | $1.2500 | $1.2300 | $1.2500 | 46,100 | |
| 2026-07-20 | S44.SI | SGD | $1.2300 | $1.2300 | $1.2300 | $1.2000 | $1.2300 | 40,000 | |
| 2026-07-17 | S44.SI | SGD | $1.2000 | $1.2000 | $1.2100 | $1.2000 | $1.2200 | 44,000 | |
| 2026-07-16 | S44.SI | SGD | $1.2200 | $1.2200 | $1.2200 | $1.2100 | $1.2500 | 19,000 | |
| 2026-07-15 | S44.SI | SGD | $1.2300 | $1.2300 | $1.2500 | $1.2300 | $1.2600 | 23,600 | |
| 2026-07-14 | S44.SI | SGD | $1.2600 | $1.2400 | $1.2700 | $1.2400 | $1.2700 | 43,400 | |
| 2026-07-13 | S44.SI | SGD | $1.2700 | $1.1800 | $1.2900 | $1.2600 | $1.2700 | 212,000 | |
| 2026-07-10 | S44.SI | SGD | $1.1300 | $1.1300 | $1.1300 | $1.1300 | $1.1500 | 30,000 | |
| 2026-07-09 | S44.SI | SGD | $1.1200 | $1.1100 | $1.1200 | $1.1100 | $1.1500 | 33,400 | |
| 2026-07-08 | S44.SI | SGD | $1.1200 | $1.1200 | $1.1200 | $1.1100 | $1.1300 | 20,000 | |
| 2026-07-07 | S44.SI | SGD | $1.1100 | $1.1100 | $1.1400 | $1.1100 | $1.1400 | 7,900 | |
| 2026-07-06 | S44.SI | SGD | $1.1400 | $1.1400 | $1.1500 | $1.1300 | $1.1500 | 13,400 | |
| 2026-07-03 | S44.SI | SGD | $1.1400 | $1.1200 | $1.1400 | $1.1200 | $1.1400 | 29,000 | |
| 2026-07-02 | S44.SI | SGD | $1.1100 | $1.1100 | $1.1300 | $1.1100 | $1.1400 | 10,000 | |
| 2026-07-01 | S44.SI | SGD | $1.1100 | $1.1100 | $1.1100 | $1.1300 | $1.1500 | 1,000 | |
| 2026-06-30 | S44.SI | SGD | $1.1200 | $1.1200 | $1.1400 | $1.1100 | $1.1300 | 7,000 | |
| 2026-06-29 | S44.SI | SGD | $1.1300 | $1.1000 | $1.1300 | $1.1300 | $1.1500 | 59,900 | |
| 2026-06-26 | S44.SI | SGD | $1.0900 | $1.0800 | $1.1000 | $1.0800 | $1.1100 | 43,600 | |
| 2026-06-25 | S44.SI | SGD | $1.0800 | $1.0800 | $1.1600 | $1.0800 | $1.1300 | 10,700 | |
| 2026-06-24 | S44.SI | SGD | $1.1400 | $1.0600 | $1.1900 | $1.0800 | $1.1400 | 122,300 | |
| 2026-06-23 | S44.SI | SGD | $1.0600 | $1.0300 | $1.0600 | $1.0500 | $1.0700 | 129,300 | |
| 2026-06-22 | S44.SI | SGD | $1.0500 | $1.0500 | $1.0600 | $1.0400 | $1.0500 | 54,000 | |
| 2026-06-19 | S44.SI | SGD | $1.0500 | $1.0500 | $1.0700 | $1.0400 | $1.0500 | 24,700 | |
| 2026-06-18 | S44.SI | SGD | $1.0300 | $1.0300 | $1.0300 | $1.0300 | $1.0700 | 1,000 | |
| 2026-06-17 | S44.SI | SGD | $1.0300 | $1.0300 | $1.0500 | $1.0300 | $1.0600 | 16,600 | |
| 2026-06-16 | S44.SI | SGD | $1.0500 | $1.0200 | $1.0500 | $1.0400 | $1.0500 | 14,500 | |
| 2026-06-15 | S44.SI | SGD | $1.0300 | $1.0100 | $1.0300 | $1.0200 | $1.0400 | 11,100 | |
| 2026-06-12 | S44.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $1.0000 | $1.0300 | 0 | |
| 2026-06-11 | S44.SI | SGD | $1.0100 | $1.0100 | $1.0100 | $1.0100 | $1.0300 | 11,000 | |
| 2026-06-10 | S44.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $1.0000 | $1.0300 | 0 | |
| 2026-06-09 | S44.SI | SGD | $1.0100 | $1.0100 | $1.0200 | $1.0000 | $1.0100 | 7,000 | |
| 2026-06-08 | S44.SI | SGD | $1.0100 | $1.0100 | $1.0100 | $1.0100 | $1.0300 | 13,900 | |
| 2026-06-05 | S44.SI | SGD | $1.0100 | $1.0100 | $1.0100 | $1.0100 | $1.0200 | 15,000 | |
| 2026-06-04 | S44.SI | SGD | $1.0100 | $1.0100 | $1.0200 | $1.0100 | $1.0300 | 38,900 | |
| 2026-06-03 | S44.SI | SGD | $1.0000 | $1.0000 | $1.0100 | $0.9900 | $1.0000 | 21,200 | |
| 2026-06-02 | S44.SI | SGD | $1.0100 | $1.0000 | $1.0200 | $1.0100 | $1.0200 | 32,900 | |
| 2026-05-29 | S44.SI | SGD | $1.0200 | $1.0000 | $1.0300 | $1.0100 | $1.0300 | 27,900 | |
| 2026-05-28 | S44.SI | SGD | $1.0000 | $1.0000 | $1.0200 | $1.0000 | $1.0100 | 47,000 | |
| 2026-05-26 | S44.SI | SGD | $0.9950 | $0.9950 | $1.0100 | $0.9950 | $1.0200 | 25,000 | |
| 2026-05-25 | S44.SI | SGD | $0.9950 | $0.9950 | $1.0000 | $0.9950 | $1.0000 | 33,000 | |
| 2026-05-22 | S44.SI | SGD | $1.0000 | $0.9950 | $1.0100 | $0.9900 | $1.0000 | 86,900 | |
| 2026-05-21 | S44.SI | SGD | $1.0100 | $0.9950 | $1.0100 | $0.9900 | $1.0100 | 79,000 | |
| 2026-05-20 | S44.SI | SGD | $1.0200 | $1.0200 | $1.0200 | $1.0100 | $1.0300 | 28,000 | |
| 2026-05-19 | S44.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $1.0100 | $1.0400 | 0 | |
| 2026-05-18 | S44.SI | SGD | $1.0200 | $1.0200 | $1.0200 | $1.0100 | $1.0300 | 51,600 | |
| 2026-05-15 | S44.SI | SGD | XD | $1.0100 | $0.9900 | $1.0200 | $0.9900 | $1.0200 | 97,600 |
| 2026-05-14 | S44.SI | SGD | XD | $1.0200 | $1.0200 | $1.0400 | $1.0200 | $1.0500 | 24,700 |