EnGro
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-22 | S44.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.7000 | $0.7700 | 0 | |
| 2024-11-21 | S44.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6850 | $0.7700 | 0 | |
| 2024-11-20 | S44.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.6850 | $0.7700 | 500 | |
| 2024-11-19 | S44.SI | SGD | $0.6850 | $0.0000 | $0.0000 | $0.6700 | $0.7500 | 0 | |
| 2024-11-18 | S44.SI | SGD | $0.6850 | $0.0000 | $0.0000 | $0.6700 | $0.7700 | 0 | |
| 2024-11-15 | S44.SI | SGD | $0.6850 | $0.0000 | $0.0000 | $0.6800 | $0.7700 | 0 | |
| 2024-11-14 | S44.SI | SGD | $0.6850 | $0.0000 | $0.0000 | $0.6850 | $0.7700 | 0 | |
| 2024-11-13 | S44.SI | SGD | $0.6850 | $0.6850 | $0.6850 | $0.6900 | $0.7700 | 1,000 | |
| 2024-11-12 | S44.SI | SGD | $0.7050 | $0.0000 | $0.0000 | $0.6800 | $0.7700 | 0 | |
| 2024-11-11 | S44.SI | SGD | $0.7050 | $0.0000 | $0.0000 | $0.6900 | $0.7700 | 0 | |
| 2024-11-08 | S44.SI | SGD | $0.7050 | $0.6950 | $0.7050 | $0.7000 | $0.7700 | 216,900 | |
| 2024-11-07 | S44.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.6700 | $0.7000 | 0 | |
| 2024-11-06 | S44.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.6700 | $0.7350 | 0 | |
| 2024-11-05 | S44.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.6800 | $0.7350 | 0 | |
| 2024-11-04 | S44.SI | SGD | $0.6700 | $0.6700 | $0.6800 | $0.6800 | $0.7400 | 7,500 | |
| 2024-11-01 | S44.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6800 | $0.7650 | 0 | |
| 2024-10-30 | S44.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6850 | $0.7650 | 0 | |
| 2024-10-29 | S44.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6850 | $0.7650 | 0 | |
| 2024-10-28 | S44.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6800 | $0.7650 | 0 | |
| 2024-10-25 | S44.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.7000 | $0.7650 | 0 | |
| 2024-10-24 | S44.SI | SGD | $0.7000 | $0.7000 | $0.7050 | $0.7000 | $0.7650 | 4,000 | |
| 2024-10-23 | S44.SI | SGD | $0.7050 | $0.0000 | $0.0000 | $0.7050 | $0.7650 | 0 | |
| 2024-10-22 | S44.SI | SGD | $0.7050 | $0.0000 | $0.0000 | $0.7050 | $0.7500 | 0 | |
| 2024-10-21 | S44.SI | SGD | $0.7050 | $0.6950 | $0.7050 | $0.7000 | $0.7350 | 19,900 | |
| 2024-10-18 | S44.SI | SGD | $0.6800 | $0.6650 | $0.6850 | $0.6800 | $0.7400 | 20,200 | |
| 2024-10-17 | S44.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6850 | $0.8000 | 0 | |
| 2024-10-16 | S44.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6750 | $0.7700 | 0 | |
| 2024-10-15 | S44.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6750 | $0.7700 | 0 | |
| 2024-10-14 | S44.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6750 | $0.7700 | 0 | |
| 2024-10-11 | S44.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.6900 | $0.7700 | 1,200 | |
| 2024-10-10 | S44.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.7000 | $0.7700 | 2,000 | |
| 2024-10-09 | S44.SI | SGD | $0.7000 | $0.7000 | $0.7300 | $0.7000 | $0.8500 | 20,500 | |
| 2024-10-08 | S44.SI | SGD | $0.8000 | $0.7500 | $0.8000 | $0.7050 | $0.7600 | 34,800 | |
| 2024-10-07 | S44.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.7000 | $0.7500 | 0 | |
| 2024-10-04 | S44.SI | SGD | $0.7000 | $0.6750 | $0.7000 | $0.6850 | $0.7000 | 5,500 | |
| 2024-10-03 | S44.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6750 | $0.7300 | 0 | |
| 2024-10-02 | S44.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.6800 | $0.7050 | 2,500 | |
| 2024-10-01 | S44.SI | SGD | $0.6700 | $0.6700 | $0.6700 | $0.6750 | $0.7000 | 3,000 | |
| 2024-09-30 | S44.SI | SGD | $0.6900 | $0.6800 | $0.6900 | $0.6750 | $0.7000 | 16,500 | |
| 2024-09-27 | S44.SI | SGD | $0.6650 | $0.0000 | $0.0000 | $0.6700 | $0.7500 | 0 | |
| 2024-09-26 | S44.SI | SGD | $0.6650 | $0.6650 | $0.6800 | $0.6700 | $0.7500 | 24,500 | |
| 2024-09-25 | S44.SI | SGD | $0.6850 | $0.6850 | $0.6850 | $0.6800 | $0.7500 | 5,000 | |
| 2024-09-24 | S44.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.6800 | $0.7500 | 0 | |
| 2024-09-23 | S44.SI | SGD | $0.6800 | $0.6800 | $0.6800 | $0.6700 | $0.7500 | 400 | |
| 2024-09-20 | S44.SI | SGD | $0.6700 | $0.6700 | $0.7400 | $0.6700 | $0.7400 | 15,100 | |
| 2024-09-19 | S44.SI | SGD | $0.6750 | $0.0000 | $0.0000 | $0.6700 | $0.7400 | 0 | |
| 2024-09-18 | S44.SI | SGD | $0.6750 | $0.0000 | $0.0000 | $0.6700 | $0.7000 | 0 | |
| 2024-09-17 | S44.SI | SGD | $0.6750 | $0.0000 | $0.0000 | $0.6700 | $0.7000 | 0 | |
| 2024-09-16 | S44.SI | SGD | $0.6750 | $0.0000 | $0.0000 | $0.6750 | $0.7000 | 0 | |
| 2024-09-13 | S44.SI | SGD | $0.6750 | $0.0000 | $0.0000 | $0.6750 | $0.7000 | 0 |