EnGro
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-20 | S44.SI | SGD | $1.0400 | $1.0400 | $1.0400 | $1.0400 | $1.0500 | 13,000 | |
| 2026-02-19 | S44.SI | SGD | $1.0400 | $1.0200 | $1.0400 | $1.0000 | $1.0500 | 39,100 | |
| 2026-02-16 | S44.SI | SGD | $1.0200 | $1.0200 | $1.0300 | $1.0100 | $1.0200 | 18,500 | |
| 2026-02-13 | S44.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $1.0000 | $1.0300 | 0 | |
| 2026-02-12 | S44.SI | SGD | $1.0200 | $1.0100 | $1.0200 | $1.0100 | $1.0200 | 16,100 | |
| 2026-02-11 | S44.SI | SGD | $1.0100 | $1.0100 | $1.0100 | $0.9850 | $1.0200 | 10,000 | |
| 2026-02-10 | S44.SI | SGD | $0.9900 | $0.9900 | $1.0000 | $0.9900 | $1.0200 | 14,500 | |
| 2026-02-09 | S44.SI | SGD | $1.0100 | $1.0100 | $1.0100 | $0.9900 | $1.0200 | 100 | |
| 2026-02-06 | S44.SI | SGD | $1.0100 | $1.0100 | $1.0100 | $0.9800 | $1.0100 | 9,500 | |
| 2026-02-05 | S44.SI | SGD | $0.9900 | $0.0000 | $0.0000 | $0.9700 | $1.0100 | 0 | |
| 2026-02-04 | S44.SI | SGD | $0.9900 | $0.0000 | $0.0000 | $0.9700 | $0.9900 | 0 | |
| 2026-02-03 | S44.SI | SGD | $0.9900 | $0.9850 | $0.9900 | $0.9900 | $1.0100 | 56,300 | |
| 2026-02-02 | S44.SI | SGD | $0.9850 | $0.9850 | $0.9950 | $0.9750 | $1.0000 | 16,500 | |
| 2026-01-30 | S44.SI | SGD | $1.0100 | $0.9950 | $1.0100 | $0.9950 | $1.0100 | 24,000 | |
| 2026-01-29 | S44.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $0.9950 | $1.0100 | 0 | |
| 2026-01-28 | S44.SI | SGD | $1.0100 | $1.0100 | $1.0100 | $0.9950 | $1.0100 | 100 | |
| 2026-01-27 | S44.SI | SGD | $1.0100 | $1.0100 | $1.0100 | $0.9950 | $1.0200 | 16,600 | |
| 2026-01-26 | S44.SI | SGD | $1.0100 | $0.9900 | $1.0100 | $1.0000 | $1.0100 | 77,100 | |
| 2026-01-23 | S44.SI | SGD | $0.9850 | $0.9850 | $0.9850 | $0.9800 | $0.9900 | 6,600 | |
| 2026-01-22 | S44.SI | SGD | $0.9850 | $0.9750 | $0.9850 | $0.9650 | $0.9850 | 20,000 | |
| 2026-01-21 | S44.SI | SGD | $0.9650 | $0.0000 | $0.0000 | $0.9650 | $0.9750 | 0 | |
| 2026-01-20 | S44.SI | SGD | $0.9650 | $0.0000 | $0.0000 | $0.9700 | $0.9750 | 0 | |
| 2026-01-19 | S44.SI | SGD | $0.9650 | $0.9650 | $0.9650 | $0.9650 | $0.9750 | 1,800 | |
| 2026-01-16 | S44.SI | SGD | $0.9650 | $0.9650 | $0.9700 | $0.9600 | $0.9750 | 29,000 | |
| 2026-01-15 | S44.SI | SGD | $0.9800 | $0.9700 | $0.9800 | $0.9700 | $0.9800 | 20,900 | |
| 2026-01-14 | S44.SI | SGD | $0.9750 | $0.0000 | $0.0000 | $0.9700 | $0.9750 | 0 | |
| 2026-01-13 | S44.SI | SGD | $0.9750 | $0.9700 | $0.9750 | $0.9700 | $0.9750 | 32,000 | |
| 2026-01-12 | S44.SI | SGD | $0.9750 | $0.9750 | $0.9750 | $0.9700 | $0.9750 | 13,000 | |
| 2026-01-09 | S44.SI | SGD | $0.9750 | $0.9700 | $0.9750 | $0.9600 | $0.9800 | 7,200 | |
| 2026-01-08 | S44.SI | SGD | $0.9700 | $0.9700 | $0.9700 | $0.9550 | $0.9800 | 2,000 | |
| 2026-01-07 | S44.SI | SGD | $0.9600 | $0.0000 | $0.0000 | $0.9550 | $0.9700 | 0 | |
| 2026-01-06 | S44.SI | SGD | $0.9600 | $0.9600 | $0.9600 | $0.9550 | $0.9700 | 12,000 | |
| 2026-01-05 | S44.SI | SGD | $0.9600 | $0.0000 | $0.0000 | $0.9600 | $0.9700 | 0 | |
| 2026-01-02 | S44.SI | SGD | $0.9600 | $0.9600 | $0.9600 | $0.9600 | $0.9700 | 5,000 | |
| 2025-12-31 | S44.SI | SGD | $0.9600 | $0.0000 | $0.0000 | $0.9600 | $0.9800 | 0 | |
| 2025-12-30 | S44.SI | SGD | $0.9600 | $0.9600 | $0.9600 | $0.9600 | $0.9800 | 200 | |
| 2025-12-29 | S44.SI | SGD | $0.9600 | $0.0000 | $0.0000 | $0.9600 | $0.9800 | 0 | |
| 2025-12-26 | S44.SI | SGD | $0.9600 | $0.9600 | $0.9600 | $0.9600 | $0.9800 | 15,000 | |
| 2025-12-24 | S44.SI | SGD | $0.9650 | $0.0000 | $0.0000 | $0.9650 | $0.9850 | 0 | |
| 2025-12-23 | S44.SI | SGD | $0.9650 | $0.9650 | $0.9650 | $0.9650 | $0.9850 | 3,000 | |
| 2025-12-22 | S44.SI | SGD | $0.9650 | $0.0000 | $0.0000 | $0.9650 | $0.9850 | 0 | |
| 2025-12-19 | S44.SI | SGD | $0.9650 | $0.0000 | $0.0000 | $0.9650 | $0.9900 | 0 | |
| 2025-12-18 | S44.SI | SGD | $0.9650 | $0.0000 | $0.0000 | $0.9650 | $0.9900 | 0 | |
| 2025-12-17 | S44.SI | SGD | $0.9650 | $0.9650 | $0.9700 | $0.9650 | $0.9900 | 4,000 | |
| 2025-12-16 | S44.SI | SGD | $0.9700 | $0.9700 | $0.9800 | $0.9650 | $0.9900 | 11,800 | |
| 2025-12-15 | S44.SI | SGD | $0.9750 | $0.0000 | $0.0000 | $0.9750 | $0.9850 | 0 | |
| 2025-12-12 | S44.SI | SGD | $0.9750 | $0.9600 | $0.9800 | $0.9750 | $0.9800 | 93,500 | |
| 2025-12-11 | S44.SI | SGD | $0.9800 | $0.9800 | $0.9800 | $0.9800 | $0.9900 | 1,000 | |
| 2025-12-10 | S44.SI | SGD | $0.9800 | $0.9800 | $0.9800 | $0.9800 | $0.9900 | 3,000 | |
| 2025-12-09 | S44.SI | SGD | $0.9900 | $0.9900 | $1.0000 | $0.9800 | $0.9900 | 36,000 |