EnGro
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-07 | S44.SI | SGD | $1.0200 | $1.0200 | $1.0200 | $0.9850 | $1.0200 | 10,000 | |
| 2026-04-06 | S44.SI | SGD | $0.9800 | $0.9800 | $0.9800 | $0.9800 | $1.0300 | 10,000 | |
| 2026-04-02 | S44.SI | SGD | $0.9850 | $0.9850 | $0.9900 | $0.9800 | $1.0100 | 9,000 | |
| 2026-04-01 | S44.SI | SGD | $1.0200 | $1.0000 | $1.0200 | $0.9950 | $1.0300 | 17,300 | |
| 2026-03-31 | S44.SI | SGD | $1.0200 | $1.0100 | $1.0200 | $1.0000 | $1.0400 | 9,000 | |
| 2026-03-30 | S44.SI | SGD | $0.9900 | $0.9900 | $0.9900 | $0.9850 | $1.0300 | 9,000 | |
| 2026-03-27 | S44.SI | SGD | $0.9850 | $0.0000 | $0.0000 | $0.9750 | $1.0000 | 0 | |
| 2026-03-26 | S44.SI | SGD | $0.9850 | $0.0000 | $0.0000 | $0.9700 | $1.0300 | 0 | |
| 2026-03-25 | S44.SI | SGD | $0.9850 | $0.0000 | $0.0000 | $0.9700 | $1.0400 | 0 | |
| 2026-03-24 | S44.SI | SGD | $0.9850 | $0.9750 | $0.9850 | $0.9700 | $1.0400 | 21,600 | |
| 2026-03-23 | S44.SI | SGD | $0.9850 | $0.9700 | $0.9850 | $0.9700 | $0.9850 | 18,600 | |
| 2026-03-20 | S44.SI | SGD | $0.9750 | $0.9750 | $0.9950 | $0.9750 | $1.0300 | 14,500 | |
| 2026-03-19 | S44.SI | SGD | $0.9750 | $0.9750 | $0.9750 | $0.9800 | $1.0300 | 1,000 | |
| 2026-03-18 | S44.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $0.9750 | $1.0000 | 0 | |
| 2026-03-17 | S44.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $0.9650 | $1.0300 | 0 | |
| 2026-03-16 | S44.SI | SGD | $1.0300 | $0.9500 | $1.0300 | $0.9600 | $1.0300 | 7,800 | |
| 2026-03-13 | S44.SI | SGD | $0.9850 | $0.9850 | $0.9850 | $0.9850 | $0.9900 | 400 | |
| 2026-03-12 | S44.SI | SGD | $0.9850 | $0.9800 | $0.9850 | $0.9950 | $1.0900 | 400 | |
| 2026-03-11 | S44.SI | SGD | $0.9850 | $0.9850 | $1.0000 | $0.9850 | $1.0500 | 27,100 | |
| 2026-03-10 | S44.SI | SGD | $0.9950 | $0.9900 | $0.9950 | $0.9850 | $0.9950 | 6,400 | |
| 2026-03-09 | S44.SI | SGD | $0.9850 | $0.9800 | $1.0100 | $0.9900 | $1.0300 | 25,200 | |
| 2026-03-06 | S44.SI | SGD | $1.0300 | $1.0300 | $1.0300 | $1.0300 | $1.0400 | 9,300 | |
| 2026-03-05 | S44.SI | SGD | $1.0300 | $1.0300 | $1.0300 | $1.0300 | $1.0400 | 31,000 | |
| 2026-03-04 | S44.SI | SGD | $1.0400 | $1.0400 | $1.0700 | $1.0100 | $1.0700 | 14,500 | |
| 2026-03-03 | S44.SI | SGD | $1.0800 | $1.0800 | $1.0800 | $1.0700 | $1.0800 | 9,000 | |
| 2026-03-02 | S44.SI | SGD | $1.0700 | $1.0500 | $1.0700 | $1.0600 | $1.0700 | 23,600 | |
| 2026-02-27 | S44.SI | SGD | $1.0700 | $1.0600 | $1.1000 | $1.0700 | $1.0900 | 306,900 | |
| 2026-02-26 | S44.SI | SGD | $1.0400 | $1.0400 | $1.0400 | $1.0300 | $1.0400 | 44,800 | |
| 2026-02-25 | S44.SI | SGD | $1.0300 | $1.0300 | $1.0500 | $1.0300 | $1.0500 | 23,100 | |
| 2026-02-24 | S44.SI | SGD | $1.0500 | $1.0300 | $1.0500 | $1.0400 | $1.0500 | 215,800 | |
| 2026-02-23 | S44.SI | SGD | $1.0400 | $1.0200 | $1.0400 | $1.0400 | $1.0500 | 54,100 | |
| 2026-02-20 | S44.SI | SGD | $1.0400 | $1.0400 | $1.0400 | $1.0400 | $1.0500 | 13,000 | |
| 2026-02-19 | S44.SI | SGD | $1.0400 | $1.0200 | $1.0400 | $1.0000 | $1.0500 | 39,100 | |
| 2026-02-16 | S44.SI | SGD | $1.0200 | $1.0200 | $1.0300 | $1.0100 | $1.0200 | 18,500 | |
| 2026-02-13 | S44.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $1.0000 | $1.0300 | 0 | |
| 2026-02-12 | S44.SI | SGD | $1.0200 | $1.0100 | $1.0200 | $1.0100 | $1.0200 | 16,100 | |
| 2026-02-11 | S44.SI | SGD | $1.0100 | $1.0100 | $1.0100 | $0.9850 | $1.0200 | 10,000 | |
| 2026-02-10 | S44.SI | SGD | $0.9900 | $0.9900 | $1.0000 | $0.9900 | $1.0200 | 14,500 | |
| 2026-02-09 | S44.SI | SGD | $1.0100 | $1.0100 | $1.0100 | $0.9900 | $1.0200 | 100 | |
| 2026-02-06 | S44.SI | SGD | $1.0100 | $1.0100 | $1.0100 | $0.9800 | $1.0100 | 9,500 | |
| 2026-02-05 | S44.SI | SGD | $0.9900 | $0.0000 | $0.0000 | $0.9700 | $1.0100 | 0 | |
| 2026-02-04 | S44.SI | SGD | $0.9900 | $0.0000 | $0.0000 | $0.9700 | $0.9900 | 0 | |
| 2026-02-03 | S44.SI | SGD | $0.9900 | $0.9850 | $0.9900 | $0.9900 | $1.0100 | 56,300 | |
| 2026-02-02 | S44.SI | SGD | $0.9850 | $0.9850 | $0.9950 | $0.9750 | $1.0000 | 16,500 | |
| 2026-01-30 | S44.SI | SGD | $1.0100 | $0.9950 | $1.0100 | $0.9950 | $1.0100 | 24,000 | |
| 2026-01-29 | S44.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $0.9950 | $1.0100 | 0 | |
| 2026-01-28 | S44.SI | SGD | $1.0100 | $1.0100 | $1.0100 | $0.9950 | $1.0100 | 100 | |
| 2026-01-27 | S44.SI | SGD | $1.0100 | $1.0100 | $1.0100 | $0.9950 | $1.0200 | 16,600 | |
| 2026-01-26 | S44.SI | SGD | $1.0100 | $0.9900 | $1.0100 | $1.0000 | $1.0100 | 77,100 | |
| 2026-01-23 | S44.SI | SGD | $0.9850 | $0.9850 | $0.9850 | $0.9800 | $0.9900 | 6,600 |