EnGro
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-08 | S44.SI | SGD | $1.0500 | $0.0000 | $0.0000 | $1.0100 | $1.0900 | 0 | |
| 2023-02-07 | S44.SI | SGD | $1.0500 | $1.0000 | $1.0500 | $1.0400 | $1.0800 | 5,700 | |
| 2023-02-06 | S44.SI | SGD | $1.0500 | $0.0000 | $0.0000 | $1.0000 | $1.1400 | 0 | |
| 2023-02-03 | S44.SI | SGD | $1.0500 | $0.0000 | $0.0000 | $1.0000 | $1.1400 | 0 | |
| 2023-02-02 | S44.SI | SGD | $1.0500 | $0.0000 | $0.0000 | $1.0000 | $1.0500 | 0 | |
| 2023-02-01 | S44.SI | SGD | $1.0500 | $0.0000 | $0.0000 | $1.0100 | $1.0500 | 0 | |
| 2023-01-31 | S44.SI | SGD | $1.0500 | $0.0000 | $0.0000 | $1.0000 | $1.1200 | 0 | |
| 2023-01-30 | S44.SI | SGD | $1.0500 | $1.0500 | $1.0500 | $1.0100 | $1.1200 | 1,000 | |
| 2023-01-27 | S44.SI | SGD | $1.1000 | $0.0000 | $0.0000 | $1.0300 | $1.1200 | 0 | |
| 2023-01-26 | S44.SI | SGD | $1.1000 | $1.1000 | $1.1000 | $1.0100 | $1.0500 | 7,000 | |
| 2023-01-25 | S44.SI | SGD | $1.0500 | $0.0000 | $0.0000 | $1.0000 | $1.1000 | 0 | |
| 2023-01-20 | S44.SI | SGD | $1.0500 | $1.0300 | $1.0600 | $1.0000 | $1.0800 | 11,300 | |
| 2023-01-19 | S44.SI | SGD | $1.1400 | $0.0000 | $0.0000 | $1.0300 | $1.1400 | 0 | |
| 2023-01-18 | S44.SI | SGD | $1.1400 | $0.0000 | $0.0000 | $1.0400 | $1.1400 | 0 | |
| 2023-01-17 | S44.SI | SGD | $1.1400 | $0.0000 | $0.0000 | $1.0300 | $1.1400 | 0 | |
| 2023-01-16 | S44.SI | SGD | $1.1400 | $0.0000 | $0.0000 | $1.0300 | $1.1400 | 0 | |
| 2023-01-13 | S44.SI | SGD | $1.1400 | $0.0000 | $0.0000 | $1.1000 | $1.1300 | 0 | |
| 2023-01-12 | S44.SI | SGD | $1.1400 | $1.1400 | $1.1400 | $1.0800 | $1.1400 | 2,500 | |
| 2023-01-11 | S44.SI | SGD | $1.1000 | $0.0000 | $0.0000 | $1.0600 | $1.1400 | 0 | |
| 2023-01-10 | S44.SI | SGD | $1.1000 | $0.0000 | $0.0000 | $1.0600 | $1.1500 | 0 | |
| 2023-01-09 | S44.SI | SGD | $1.1000 | $0.0000 | $0.0000 | $1.0600 | $1.1500 | 0 | |
| 2023-01-06 | S44.SI | SGD | $1.1000 | $0.0000 | $0.0000 | $1.0100 | $1.1500 | 0 | |
| 2023-01-05 | S44.SI | SGD | $1.1000 | $0.0000 | $0.0000 | $1.0600 | $1.1500 | 0 | |
| 2023-01-04 | S44.SI | SGD | $1.1000 | $0.0000 | $0.0000 | $1.0500 | $1.1300 | 0 | |
| 2023-01-03 | S44.SI | SGD | $1.1000 | $1.1000 | $1.1000 | $1.0400 | $1.1000 | 11,400 | |
| 2022-12-30 | S44.SI | SGD | $1.0500 | $0.0000 | $0.0000 | $1.0000 | $1.0800 | 0 | |
| 2022-12-29 | S44.SI | SGD | $1.0500 | $0.0000 | $0.0000 | $1.0300 | $1.0500 | 0 | |
| 2022-12-28 | S44.SI | SGD | $1.0500 | $1.0500 | $1.0500 | $1.0300 | $1.0900 | 5,000 | |
| 2022-12-27 | S44.SI | SGD | $1.1000 | $0.0000 | $0.0000 | $1.0000 | $1.1000 | 0 | |
| 2022-12-23 | S44.SI | SGD | $1.1000 | $0.0000 | $0.0000 | $0.9200 | $1.1000 | 0 | |
| 2022-12-22 | S44.SI | SGD | $1.1000 | $0.0000 | $0.0000 | $0.9800 | $1.1000 | 0 | |
| 2022-12-21 | S44.SI | SGD | $1.1000 | $0.0000 | $0.0000 | $0.9200 | $1.1000 | 0 | |
| 2022-12-20 | S44.SI | SGD | $1.1000 | $0.9100 | $1.1000 | $0.9800 | $1.1000 | 23,100 | |
| 2022-12-19 | S44.SI | SGD | $1.1000 | $0.0000 | $0.0000 | $0.9800 | $1.1000 | 0 | |
| 2022-12-16 | S44.SI | SGD | $1.1000 | $0.0000 | $0.0000 | $0.9850 | $1.1000 | 0 | |
| 2022-12-15 | S44.SI | SGD | $1.1000 | $1.1000 | $1.1000 | $0.9850 | $1.1000 | 3,900 | |
| 2022-12-14 | S44.SI | SGD | $0.9800 | $0.0000 | $0.0000 | $0.9800 | $1.1800 | 0 | |
| 2022-12-13 | S44.SI | SGD | $0.9800 | $0.9800 | $0.9800 | $0.9800 | $1.1800 | 29,700 | |
| 2022-12-12 | S44.SI | SGD | $0.9800 | $0.9800 | $1.0000 | $0.9800 | $1.0000 | 7,300 | |
| 2022-12-09 | S44.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $1.0000 | $1.2500 | 0 | |
| 2022-12-08 | S44.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $1.0000 | $1.2500 | 0 | |
| 2022-12-07 | S44.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $1.0000 | $1.2500 | 0 | |
| 2022-12-06 | S44.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $1.0000 | $1.2500 | 0 | |
| 2022-12-05 | S44.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $1.0000 | $1.2500 | 0 | |
| 2022-12-02 | S44.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $1.0000 | $1.2500 | 0 | |
| 2022-12-01 | S44.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $1.0200 | $1.2500 | 0 | |
| 2022-11-30 | S44.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $1.0000 | $1.2500 | 0 | |
| 2022-11-29 | S44.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $1.0000 | $1.2100 | 0 | |
| 2022-11-28 | S44.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $1.0000 | $1.2100 | 0 | |
| 2022-11-25 | S44.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $1.0500 | $1.2100 | 0 |