EnGro
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-24 | S44.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $1.0500 | $1.2100 | 0 | |
| 2022-11-23 | S44.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $1.0500 | $1.2100 | 0 | |
| 2022-11-22 | S44.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $1.0500 | $1.1200 | 0 | |
| 2022-11-21 | S44.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $1.0500 | $1.2000 | 0 | |
| 2022-11-18 | S44.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $1.0500 | $1.2100 | 0 | |
| 2022-11-17 | S44.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $1.0500 | $1.2100 | 0 | |
| 2022-11-16 | S44.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $1.0500 | $1.2100 | 0 | |
| 2022-11-15 | S44.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $1.0500 | $1.2100 | 0 | |
| 2022-11-14 | S44.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $1.0500 | $1.2100 | 0 | |
| 2022-11-11 | S44.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $1.0500 | $1.2100 | 0 | |
| 2022-11-10 | S44.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $1.0500 | $1.2100 | 0 | |
| 2022-11-09 | S44.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $1.0500 | $1.2100 | 0 | |
| 2022-11-08 | S44.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $1.0500 | $1.2100 | 0 | |
| 2022-11-07 | S44.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $1.0500 | $1.2100 | 0 | |
| 2022-11-04 | S44.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $1.0500 | $1.2100 | 0 | |
| 2022-11-03 | S44.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $1.0500 | $1.2100 | 0 | |
| 2022-11-02 | S44.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $1.0500 | $1.2100 | 0 | |
| 2022-11-01 | S44.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $1.0500 | $1.2100 | 0 | |
| 2022-10-31 | S44.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $1.0500 | $1.2100 | 0 | |
| 2022-10-28 | S44.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $1.1000 | $1.2100 | 0 | |
| 2022-10-27 | S44.SI | SGD | $1.0000 | $1.0000 | $1.0500 | $1.1500 | $1.2000 | 200 | |
| 2022-10-26 | S44.SI | SGD | $1.1700 | $0.0000 | $0.0000 | $1.0100 | $1.2100 | 0 | |
| 2022-10-25 | S44.SI | SGD | $1.1700 | $0.0000 | $0.0000 | $1.0200 | $1.2100 | 0 | |
| 2022-10-21 | S44.SI | SGD | $1.1700 | $0.0000 | $0.0000 | $1.0100 | $1.2100 | 0 | |
| 2022-10-20 | S44.SI | SGD | $1.1700 | $0.0000 | $0.0000 | $1.1000 | $1.2100 | 0 | |
| 2022-10-19 | S44.SI | SGD | $1.1700 | $0.0000 | $0.0000 | $1.0000 | $1.2100 | 0 | |
| 2022-10-18 | S44.SI | SGD | $1.1700 | $0.0000 | $0.0000 | $1.1500 | $1.2100 | 0 | |
| 2022-10-17 | S44.SI | SGD | $1.1700 | $0.0000 | $0.0000 | $1.1500 | $1.2100 | 0 | |
| 2022-10-14 | S44.SI | SGD | $1.1700 | $0.0000 | $0.0000 | $1.1500 | $1.2100 | 0 | |
| 2022-10-13 | S44.SI | SGD | $1.1700 | $0.0000 | $0.0000 | $1.1500 | $1.2100 | 0 | |
| 2022-10-12 | S44.SI | SGD | $1.1700 | $0.0000 | $0.0000 | $1.1500 | $1.2100 | 0 | |
| 2022-10-11 | S44.SI | SGD | $1.1700 | $0.0000 | $0.0000 | $1.1500 | $1.2100 | 0 | |
| 2022-10-10 | S44.SI | SGD | $1.1700 | $0.0000 | $0.0000 | $1.1500 | $1.2100 | 0 | |
| 2022-10-07 | S44.SI | SGD | $1.1700 | $0.0000 | $0.0000 | $1.1500 | $1.2100 | 0 | |
| 2022-10-06 | S44.SI | SGD | $1.1700 | $0.0000 | $0.0000 | $1.1500 | $1.2100 | 0 | |
| 2022-10-05 | S44.SI | SGD | $1.1700 | $0.0000 | $0.0000 | $1.1600 | $1.2100 | 0 | |
| 2022-10-04 | S44.SI | SGD | $1.1700 | $0.0000 | $0.0000 | $1.1600 | $1.2100 | 0 | |
| 2022-10-03 | S44.SI | SGD | $1.1700 | $0.0000 | $0.0000 | $1.1500 | $1.2100 | 0 | |
| 2022-09-30 | S44.SI | SGD | $1.1700 | $0.0000 | $0.0000 | $1.1500 | $1.2100 | 0 | |
| 2022-09-29 | S44.SI | SGD | $1.1700 | $0.0000 | $0.0000 | $1.1500 | $1.2100 | 0 | |
| 2022-09-28 | S44.SI | SGD | $1.1700 | $0.0000 | $0.0000 | $1.1500 | $1.2100 | 0 | |
| 2022-09-27 | S44.SI | SGD | $1.1700 | $0.0000 | $0.0000 | $1.1500 | $1.2100 | 0 | |
| 2022-09-26 | S44.SI | SGD | $1.1700 | $0.0000 | $0.0000 | $1.1500 | $1.2100 | 0 | |
| 2022-09-23 | S44.SI | SGD | $1.1700 | $0.0000 | $0.0000 | $1.1500 | $1.2000 | 0 | |
| 2022-09-22 | S44.SI | SGD | $1.1700 | $1.1700 | $1.1700 | $1.1800 | $1.2100 | 1,000 | |
| 2022-09-21 | S44.SI | SGD | $1.1700 | $0.0000 | $0.0000 | $1.1600 | $1.2100 | 0 | |
| 2022-09-20 | S44.SI | SGD | $1.1700 | $0.0000 | $0.0000 | $1.1500 | $1.2100 | 0 | |
| 2022-09-19 | S44.SI | SGD | $1.1700 | $1.1700 | $1.1700 | $1.1700 | $1.2100 | 2,500 | |
| 2022-09-16 | S44.SI | SGD | $1.1800 | $1.1800 | $1.1800 | $1.1800 | $1.2400 | 1,000 | |
| 2022-09-15 | S44.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.1700 | $1.2400 | 0 |