EnGro
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-01-26 | S44.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.7600 | $0.8200 | 0 | |
| 2024-01-25 | S44.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.7600 | $0.8200 | 0 | |
| 2024-01-24 | S44.SI | SGD | $0.8000 | $0.7950 | $0.8000 | $0.7600 | $0.8200 | 7,300 | |
| 2024-01-23 | S44.SI | SGD | $0.7750 | $0.0000 | $0.0000 | $0.7600 | $0.8000 | 0 | |
| 2024-01-22 | S44.SI | SGD | $0.7750 | $0.7750 | $0.7750 | $0.7750 | $0.8200 | 6,800 | |
| 2024-01-19 | S44.SI | SGD | $0.7950 | $0.0000 | $0.0000 | $0.7850 | $0.8200 | 0 | |
| 2024-01-18 | S44.SI | SGD | $0.7950 | $0.7950 | $0.7950 | $0.7900 | $0.8200 | 500 | |
| 2024-01-17 | S44.SI | SGD | $0.8100 | $0.0000 | $0.0000 | $0.7750 | $0.8200 | 0 | |
| 2024-01-16 | S44.SI | SGD | $0.8100 | $0.7850 | $0.8400 | $0.7900 | $0.8100 | 255,000 | |
| 2024-01-15 | S44.SI | SGD | $0.7800 | $0.7800 | $0.7800 | $0.7750 | $0.8000 | 3,000 | |
| 2024-01-12 | S44.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.7700 | $0.8400 | 0 | |
| 2024-01-11 | S44.SI | SGD | $0.7800 | $0.7800 | $0.7800 | $0.7900 | $0.8350 | 5,500 | |
| 2024-01-10 | S44.SI | SGD | $0.7500 | $0.7450 | $0.7500 | $0.7200 | $0.7800 | 16,100 | |
| 2024-01-09 | S44.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.7150 | $0.7800 | 0 | |
| 2024-01-08 | S44.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.7150 | $0.7800 | 0 | |
| 2024-01-05 | S44.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.7350 | $0.7800 | 0 | |
| 2024-01-04 | S44.SI | SGD | $0.7500 | $0.7450 | $0.7850 | $0.7250 | $0.8350 | 33,300 | |
| 2024-01-03 | S44.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.7600 | $0.8350 | 0 | |
| 2024-01-02 | S44.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.7600 | $0.8350 | 0 | |
| 2023-12-29 | S44.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.7600 | $0.8350 | 0 | |
| 2023-12-28 | S44.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.7750 | $0.8400 | 0 | |
| 2023-12-27 | S44.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.7700 | $0.8000 | 0 | |
| 2023-12-26 | S44.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.7700 | $0.8400 | 0 | |
| 2023-12-22 | S44.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.7750 | $0.8400 | 0 | |
| 2023-12-21 | S44.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.7700 | $0.8350 | 0 | |
| 2023-12-20 | S44.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.7700 | $0.8350 | 0 | |
| 2023-12-19 | S44.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.7700 | $0.8350 | 0 | |
| 2023-12-18 | S44.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.7700 | $0.8350 | 0 | |
| 2023-12-15 | S44.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.7700 | $0.8350 | 0 | |
| 2023-12-14 | S44.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.7600 | $0.8350 | 0 | |
| 2023-12-13 | S44.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.7600 | $0.8350 | 0 | |
| 2023-12-12 | S44.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.7600 | $0.8350 | 0 | |
| 2023-12-11 | S44.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.7600 | $0.8350 | 0 | |
| 2023-12-08 | S44.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.7500 | $0.8350 | 0 | |
| 2023-12-07 | S44.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.7500 | $0.7950 | 0 | |
| 2023-12-06 | S44.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.7400 | $0.8350 | 0 | |
| 2023-12-05 | S44.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.7400 | $0.8350 | 0 | |
| 2023-12-04 | S44.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.7400 | $0.8350 | 0 | |
| 2023-12-01 | S44.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.7400 | $0.8350 | 0 | |
| 2023-11-30 | S44.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.7400 | $0.7500 | 0 | |
| 2023-11-29 | S44.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.7400 | $0.8350 | 0 | |
| 2023-11-28 | S44.SI | SGD | $0.7500 | $0.7500 | $0.7500 | $0.7400 | $0.7500 | 800 | |
| 2023-11-27 | S44.SI | SGD | $0.7600 | $0.0000 | $0.0000 | $0.7450 | $0.7600 | 0 | |
| 2023-11-24 | S44.SI | SGD | $0.7600 | $0.0000 | $0.0000 | $0.7450 | $0.7750 | 0 | |
| 2023-11-23 | S44.SI | SGD | $0.7600 | $0.7600 | $0.7750 | $0.7450 | $0.7750 | 8,400 | |
| 2023-11-22 | S44.SI | SGD | $0.7500 | $0.7350 | $0.7550 | $0.7450 | $0.8200 | 35,300 | |
| 2023-11-21 | S44.SI | SGD | $0.7500 | $0.7500 | $0.7700 | $0.7550 | $0.7700 | 59,600 | |
| 2023-11-20 | S44.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.7650 | $0.8400 | 0 | |
| 2023-11-17 | S44.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.7650 | $0.8400 | 0 | |
| 2023-11-16 | S44.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.7700 | $0.8400 | 0 |