EnGro
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-09-14 | S44.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.1700 | $1.2400 | 0 | |
| 2022-09-13 | S44.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.1800 | $1.2200 | 0 | |
| 2022-09-12 | S44.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.1900 | $1.2200 | 0 | |
| 2022-09-09 | S44.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.1800 | $1.2300 | 0 | |
| 2022-09-08 | S44.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.1900 | $1.2300 | 0 | |
| 2022-09-07 | S44.SI | SGD | $1.1800 | $1.1800 | $1.1800 | $1.1800 | $1.2300 | 2,000 | |
| 2022-09-06 | S44.SI | SGD | $1.2400 | $0.0000 | $0.0000 | $1.2100 | $1.2400 | 0 | |
| 2022-09-05 | S44.SI | SGD | $1.2400 | $0.0000 | $0.0000 | $1.2200 | $1.2400 | 0 | |
| 2022-09-02 | S44.SI | SGD | $1.2400 | $0.0000 | $0.0000 | $1.2100 | $1.2400 | 0 | |
| 2022-09-01 | S44.SI | SGD | $1.2400 | $0.0000 | $0.0000 | $1.2100 | $1.2400 | 0 | |
| 2022-08-31 | S44.SI | SGD | $1.2400 | $1.2400 | $1.2400 | $1.2200 | $1.2400 | 4,000 | |
| 2022-08-30 | S44.SI | SGD | $1.2400 | $1.2100 | $1.2400 | $1.2100 | $1.2400 | 3,000 | |
| 2022-08-29 | S44.SI | SGD | $1.2400 | $1.2400 | $1.2400 | $1.2000 | $1.2400 | 6,500 | |
| 2022-08-26 | S44.SI | SGD | $1.2400 | $1.2200 | $1.2500 | $1.2100 | $1.2400 | 50,000 | |
| 2022-08-25 | S44.SI | SGD | $1.2100 | $0.0000 | $0.0000 | $1.2000 | $1.2400 | 0 | |
| 2022-08-24 | S44.SI | SGD | $1.2100 | $1.2100 | $1.2200 | $1.2000 | $1.2100 | 11,000 | |
| 2022-08-23 | S44.SI | SGD | $1.2300 | $0.0000 | $0.0000 | $1.1900 | $1.2300 | 0 | |
| 2022-08-22 | S44.SI | SGD | $1.2300 | $1.2000 | $1.2300 | $1.2000 | $1.2300 | 20,100 | |
| 2022-08-19 | S44.SI | SGD | $1.2200 | $1.2100 | $1.2400 | $1.2100 | $1.2300 | 1,300 | |
| 2022-08-18 | S44.SI | SGD | $1.2100 | $1.2100 | $1.2100 | $1.2000 | $1.2300 | 96,000 | |
| 2022-08-17 | S44.SI | SGD | $1.2500 | $0.0000 | $0.0000 | $1.2300 | $1.2400 | 0 | |
| 2022-08-16 | S44.SI | SGD | $1.2500 | $0.0000 | $0.0000 | $1.2400 | $1.2500 | 0 | |
| 2022-08-15 | S44.SI | SGD | $1.2500 | $0.0000 | $0.0000 | $1.2300 | $1.2500 | 0 | |
| 2022-08-12 | S44.SI | SGD | $1.2500 | $1.2300 | $1.2500 | $1.2300 | $1.2500 | 48,000 | |
| 2022-08-11 | S44.SI | SGD | $1.2500 | $0.0000 | $0.0000 | $1.2500 | $1.2800 | 0 | |
| 2022-08-10 | S44.SI | SGD | $1.2500 | $1.2500 | $1.2500 | $1.2500 | $1.2800 | 10,000 | |
| 2022-08-08 | S44.SI | SGD | $1.2800 | $1.2500 | $1.2800 | $1.2500 | $1.2800 | 8,000 | |
| 2022-08-05 | S44.SI | SGD | $1.2500 | $1.2500 | $1.2500 | $1.2300 | $1.2600 | 8,000 | |
| 2022-08-04 | S44.SI | SGD | $1.2800 | $1.2600 | $1.2800 | $1.2500 | $1.2900 | 71,400 | |
| 2022-08-03 | S44.SI | SGD | $1.2200 | $1.2200 | $1.2200 | $1.2200 | $1.2600 | 3,000 | |
| 2022-08-02 | S44.SI | SGD | $1.2500 | $0.0000 | $0.0000 | $1.2200 | $1.2500 | 0 | |
| 2022-08-01 | S44.SI | SGD | $1.2500 | $1.2500 | $1.2500 | $1.2200 | $1.2500 | 1,200 | |
| 2022-07-29 | S44.SI | SGD | $1.2300 | $0.0000 | $0.0000 | $1.2400 | $1.2700 | 0 | |
| 2022-07-28 | S44.SI | SGD | $1.2300 | $1.2300 | $1.2900 | $1.2300 | $1.2700 | 200 | |
| 2022-07-27 | S44.SI | SGD | $1.2600 | $1.2600 | $1.2600 | $1.2300 | $1.2900 | 9,000 | |
| 2022-07-26 | S44.SI | SGD | $1.2500 | $0.0000 | $0.0000 | $1.2300 | $1.2900 | 0 | |
| 2022-07-25 | S44.SI | SGD | $1.2500 | $1.2300 | $1.2500 | $1.2300 | $1.2900 | 13,500 | |
| 2022-07-22 | S44.SI | SGD | $1.2300 | $0.0000 | $0.0000 | $1.2300 | $1.2900 | 0 | |
| 2022-07-21 | S44.SI | SGD | $1.2300 | $0.0000 | $0.0000 | $1.2300 | $1.2900 | 0 | |
| 2022-07-20 | S44.SI | SGD | $1.2300 | $1.2300 | $1.2400 | $1.2300 | $1.2600 | 14,100 | |
| 2022-07-19 | S44.SI | SGD | $1.2600 | $0.0000 | $0.0000 | $1.2400 | $1.2900 | 0 | |
| 2022-07-18 | S44.SI | SGD | $1.2600 | $0.0000 | $0.0000 | $1.2500 | $1.2900 | 0 | |
| 2022-07-15 | S44.SI | SGD | $1.2600 | $1.2500 | $1.2600 | $1.2500 | $1.2800 | 20,600 | |
| 2022-07-14 | S44.SI | SGD | $1.2700 | $0.0000 | $0.0000 | $1.2400 | $1.2900 | 0 | |
| 2022-07-13 | S44.SI | SGD | $1.2700 | $0.0000 | $0.0000 | $1.2400 | $1.2900 | 0 | |
| 2022-07-12 | S44.SI | SGD | $1.2700 | $1.2500 | $1.2700 | $1.2500 | $1.2700 | 31,400 | |
| 2022-07-08 | S44.SI | SGD | $1.3100 | $0.0000 | $0.0000 | $1.2600 | $1.3000 | 0 | |
| 2022-07-07 | S44.SI | SGD | $1.3100 | $0.0000 | $0.0000 | $1.2600 | $1.3100 | 0 | |
| 2022-07-06 | S44.SI | SGD | $1.3100 | $1.2500 | $1.3100 | $1.2500 | $1.3100 | 1,700 | |
| 2022-07-05 | S44.SI | SGD | $1.3000 | $0.0000 | $0.0000 | $1.2700 | $1.3200 | 0 |