EnGro
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-04 | S44.SI | SGD | $1.3000 | $1.3000 | $1.3000 | $1.2500 | $1.3000 | 10,300 | |
| 2022-07-01 | S44.SI | SGD | $1.3000 | $1.3000 | $1.3000 | $1.2600 | $1.3000 | 1,000 | |
| 2022-06-30 | S44.SI | SGD | $1.3000 | $1.2500 | $1.3000 | $1.2700 | $1.3100 | 7,000 | |
| 2022-06-29 | S44.SI | SGD | $1.3100 | $0.0000 | $0.0000 | $1.2700 | $1.3100 | 0 | |
| 2022-06-28 | S44.SI | SGD | $1.3100 | $1.3100 | $1.3100 | $1.2600 | $1.3100 | 6,200 | |
| 2022-06-27 | S44.SI | SGD | $1.3100 | $1.2500 | $1.3100 | $1.3100 | $1.3200 | 167,200 | |
| 2022-06-24 | S44.SI | SGD | $1.2900 | $1.2500 | $1.2900 | $1.2400 | $1.2800 | 12,000 | |
| 2022-06-23 | S44.SI | SGD | $1.2500 | $1.2300 | $1.2500 | $1.2300 | $1.2800 | 13,600 | |
| 2022-06-22 | S44.SI | SGD | $1.2500 | $1.2500 | $1.2600 | $1.2300 | $1.2800 | 20,200 | |
| 2022-06-21 | S44.SI | SGD | $1.2700 | $0.0000 | $0.0000 | $1.2500 | $1.2900 | 0 | |
| 2022-06-20 | S44.SI | SGD | $1.2700 | $0.0000 | $0.0000 | $1.2700 | $1.2900 | 0 | |
| 2022-06-17 | S44.SI | SGD | $1.2700 | $0.0000 | $0.0000 | $1.2600 | $1.2900 | 0 | |
| 2022-06-16 | S44.SI | SGD | $1.2700 | $1.2700 | $1.3200 | $1.2300 | $1.2700 | 44,900 | |
| 2022-06-15 | S44.SI | SGD | $1.2300 | $1.2300 | $1.2300 | $1.2300 | $1.2700 | 5,000 | |
| 2022-06-14 | S44.SI | SGD | $1.2300 | $1.2300 | $1.2300 | $1.2500 | $1.2800 | 2,000 | |
| 2022-06-13 | S44.SI | SGD | $1.2600 | $1.2600 | $1.3000 | $1.2600 | $1.2900 | 15,000 | |
| 2022-06-10 | S44.SI | SGD | $1.3000 | $0.0000 | $0.0000 | $1.2300 | $1.3200 | 0 | |
| 2022-06-09 | S44.SI | SGD | $1.3000 | $1.2500 | $1.3000 | $1.2800 | $1.3000 | 159,000 | |
| 2022-06-08 | S44.SI | SGD | $1.2300 | $0.0000 | $0.0000 | $1.2200 | $1.2500 | 0 | |
| 2022-06-07 | S44.SI | SGD | $1.2300 | $1.2300 | $1.2300 | $1.2200 | $1.2400 | 5,000 | |
| 2022-06-06 | S44.SI | SGD | $1.2400 | $0.0000 | $0.0000 | $1.2400 | $1.2500 | 0 | |
| 2022-06-03 | S44.SI | SGD | $1.2400 | $1.2200 | $1.2400 | $1.2200 | $1.2400 | 16,400 | |
| 2022-06-02 | S44.SI | SGD | $1.2300 | $0.0000 | $0.0000 | $1.2300 | $1.2500 | 0 | |
| 2022-06-01 | S44.SI | SGD | $1.2300 | $1.2300 | $1.2600 | $1.2300 | $1.2600 | 33,100 | |
| 2022-05-31 | S44.SI | SGD | $1.2600 | $1.2200 | $1.2600 | $1.2200 | $1.2500 | 24,300 | |
| 2022-05-30 | S44.SI | SGD | $1.2400 | $1.2400 | $1.2400 | $1.2400 | $1.3100 | 3,100 | |
| 2022-05-27 | S44.SI | SGD | $1.2500 | $0.0000 | $0.0000 | $1.2400 | $1.3100 | 0 | |
| 2022-05-26 | S44.SI | SGD | $1.2500 | $1.2500 | $1.2500 | $1.2400 | $1.2800 | 9,000 | |
| 2022-05-25 | S44.SI | SGD | XD | $1.2500 | $1.2500 | $1.2800 | $1.2500 | $1.3100 | 12,400 |
| 2022-05-24 | S44.SI | SGD | XD | $1.2700 | $1.2700 | $1.2700 | $1.2400 | $1.2700 | 3,000 |
| 2022-05-23 | S44.SI | SGD | CD | $1.3100 | $1.2900 | $1.3900 | $1.3000 | $1.3200 | 23,500 |
| 2022-05-20 | S44.SI | SGD | CD | $1.2700 | $0.0000 | $0.0000 | $1.2800 | $1.4000 | 0 |
| 2022-05-19 | S44.SI | SGD | CD | $1.2700 | $1.2700 | $1.2700 | $1.2700 | $1.4000 | 2,500 |
| 2022-05-18 | S44.SI | SGD | CD | $1.2700 | $0.0000 | $0.0000 | $1.2600 | $1.4000 | 0 |
| 2022-05-17 | S44.SI | SGD | CD | $1.2700 | $0.0000 | $0.0000 | $1.2600 | $1.3200 | 0 |
| 2022-05-13 | S44.SI | SGD | CD | $1.2700 | $1.2600 | $1.2800 | $1.2600 | $1.2900 | 23,000 |
| 2022-05-12 | S44.SI | SGD | CD | $1.2600 | $1.2600 | $1.2600 | $1.2600 | $1.2900 | 100 |
| 2022-05-11 | S44.SI | SGD | CD | $1.2500 | $1.2500 | $1.2500 | $1.2600 | $1.2900 | 3,000 |
| 2022-05-10 | S44.SI | SGD | CD | $1.2500 | $1.2500 | $1.2500 | $1.2600 | $1.3300 | 100 |
| 2022-05-09 | S44.SI | SGD | CD | $1.3100 | $1.3100 | $1.3100 | $1.2900 | $1.3200 | 10,000 |
| 2022-05-06 | S44.SI | SGD | CD | $1.3100 | $0.0000 | $0.0000 | $1.2700 | $1.3400 | 0 |
| 2022-05-05 | S44.SI | SGD | CD | $1.3100 | $1.3100 | $1.3100 | $1.3000 | $1.3200 | 8,000 |
| 2022-05-04 | S44.SI | SGD | CD | $1.3300 | $1.2900 | $1.3300 | $1.3000 | $1.3300 | 2,300 |
| 2022-04-29 | S44.SI | SGD | CD | $1.3000 | $0.0000 | $0.0000 | $1.3000 | $1.3500 | 0 |
| 2022-04-28 | S44.SI | SGD | CD | $1.3000 | $1.3000 | $1.3000 | $1.3000 | $1.3500 | 3,000 |
| 2022-04-27 | S44.SI | SGD | CD | $1.3300 | $0.0000 | $0.0000 | $1.3000 | $1.3500 | 0 |
| 2022-04-26 | S44.SI | SGD | CD | $1.3300 | $0.0000 | $0.0000 | $1.3100 | $1.3300 | 0 |
| 2022-04-25 | S44.SI | SGD | CD | $1.3300 | $0.0000 | $0.0000 | $1.3000 | $1.3400 | 0 |
| 2022-04-22 | S44.SI | SGD | CD | $1.3300 | $0.0000 | $0.0000 | $1.3000 | $1.3500 | 0 |
| 2022-04-21 | S44.SI | SGD | CD | $1.3300 | $1.3300 | $1.3300 | $1.3000 | $1.3400 | 10,000 |