EnGro
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-20 | S44.SI | SGD | CD | $1.3400 | $1.3400 | $1.3400 | $1.3200 | $1.3400 | 18,000 |
| 2022-04-19 | S44.SI | SGD | CD | $1.3400 | $0.0000 | $0.0000 | $1.3300 | $1.3400 | 0 |
| 2022-04-18 | S44.SI | SGD | CD | $1.3400 | $1.3300 | $1.3400 | $1.3300 | $1.3400 | 9,400 |
| 2022-04-14 | S44.SI | SGD | $1.3000 | $1.3000 | $1.3000 | $1.3000 | $1.3200 | 3,000 | |
| 2022-04-13 | S44.SI | SGD | $1.3100 | $1.3100 | $1.3200 | $1.3000 | $1.3200 | 10,000 | |
| 2022-04-12 | S44.SI | SGD | $1.3200 | $1.3200 | $1.3200 | $1.2900 | $1.3400 | 8,000 | |
| 2022-04-11 | S44.SI | SGD | $1.3100 | $0.0000 | $0.0000 | $1.2900 | $1.3100 | 0 | |
| 2022-04-08 | S44.SI | SGD | $1.3100 | $1.2900 | $1.3100 | $1.3000 | $1.3200 | 18,400 | |
| 2022-04-07 | S44.SI | SGD | $1.3100 | $0.0000 | $0.0000 | $1.2800 | $1.3100 | 0 | |
| 2022-04-06 | S44.SI | SGD | $1.3100 | $1.3100 | $1.3200 | $1.2800 | $1.3100 | 7,000 | |
| 2022-04-05 | S44.SI | SGD | $1.3100 | $1.3100 | $1.3100 | $1.2900 | $1.3100 | 8,800 | |
| 2022-04-04 | S44.SI | SGD | $1.2800 | $0.0000 | $0.0000 | $1.2800 | $1.3200 | 0 | |
| 2022-04-01 | S44.SI | SGD | $1.2800 | $1.2800 | $1.2800 | $1.2700 | $1.3000 | 50,000 | |
| 2022-03-31 | S44.SI | SGD | $1.3000 | $0.0000 | $0.0000 | $1.2800 | $1.3100 | 0 | |
| 2022-03-30 | S44.SI | SGD | $1.3000 | $1.3000 | $1.3000 | $1.2800 | $1.3200 | 8,000 | |
| 2022-03-29 | S44.SI | SGD | $1.3000 | $0.0000 | $0.0000 | $1.2900 | $1.3200 | 0 | |
| 2022-03-28 | S44.SI | SGD | $1.3000 | $1.3000 | $1.3000 | $1.2800 | $1.3100 | 5,000 | |
| 2022-03-25 | S44.SI | SGD | $1.3100 | $1.3000 | $1.3100 | $1.3000 | $1.3200 | 12,700 | |
| 2022-03-24 | S44.SI | SGD | $1.2800 | $1.2800 | $1.2800 | $1.2700 | $1.3400 | 3,000 | |
| 2022-03-23 | S44.SI | SGD | $1.2800 | $0.0000 | $0.0000 | $1.2800 | $1.3300 | 0 | |
| 2022-03-22 | S44.SI | SGD | $1.2800 | $1.2800 | $1.2800 | $1.2700 | $1.3200 | 21,000 | |
| 2022-03-21 | S44.SI | SGD | $1.3200 | $1.2600 | $1.3400 | $1.2900 | $1.3300 | 15,000 | |
| 2022-03-18 | S44.SI | SGD | $1.2000 | $0.0000 | $0.0000 | $1.2600 | $1.3300 | 0 | |
| 2022-03-17 | S44.SI | SGD | $1.2000 | $0.0000 | $0.0000 | $1.2400 | $1.3400 | 0 | |
| 2022-03-16 | S44.SI | SGD | $1.2000 | $0.0000 | $0.0000 | $1.2400 | $1.3500 | 0 | |
| 2022-03-15 | S44.SI | SGD | $1.2000 | $0.0000 | $0.0000 | $1.2500 | $1.3500 | 0 | |
| 2022-03-14 | S44.SI | SGD | $1.2000 | $0.0000 | $0.0000 | $1.2700 | $1.2900 | 0 | |
| 2022-03-11 | S44.SI | SGD | $1.2000 | $0.0000 | $0.0000 | $1.2500 | $1.3500 | 0 | |
| 2022-03-10 | S44.SI | SGD | $1.2000 | $0.0000 | $0.0000 | $1.2400 | $1.3500 | 0 | |
| 2022-03-09 | S44.SI | SGD | $1.2000 | $1.2000 | $1.2700 | $1.2400 | $1.3400 | 5,000 | |
| 2022-03-08 | S44.SI | SGD | $1.3100 | $0.0000 | $0.0000 | $1.2700 | $1.3500 | 0 | |
| 2022-03-07 | S44.SI | SGD | $1.3100 | $0.0000 | $0.0000 | $1.3000 | $1.3400 | 0 | |
| 2022-03-04 | S44.SI | SGD | $1.3100 | $1.3100 | $1.3200 | $1.3100 | $1.3500 | 10,300 | |
| 2022-03-03 | S44.SI | SGD | $1.3100 | $1.3100 | $1.3500 | $1.3100 | $1.3400 | 84,500 | |
| 2022-03-02 | S44.SI | SGD | $1.3300 | $1.3300 | $1.3500 | $1.3100 | $1.3400 | 23,000 | |
| 2022-03-01 | S44.SI | SGD | $1.2500 | $1.2500 | $1.2500 | $1.2500 | $1.3400 | 7,000 | |
| 2022-02-28 | S44.SI | SGD | $1.2500 | $1.2500 | $1.2500 | $1.2500 | $1.3500 | 5,000 | |
| 2022-02-25 | S44.SI | SGD | $1.2500 | $0.0000 | $0.0000 | $1.2500 | $1.3500 | 0 | |
| 2022-02-24 | S44.SI | SGD | $1.2500 | $1.2500 | $1.2900 | $1.2500 | $1.2900 | 9,000 | |
| 2022-02-23 | S44.SI | SGD | $1.2600 | $0.0000 | $0.0000 | $1.2900 | $1.3100 | 0 | |
| 2022-02-22 | S44.SI | SGD | $1.2600 | $0.0000 | $0.0000 | $1.2900 | $1.3100 | 0 | |
| 2022-02-21 | S44.SI | SGD | $1.2600 | $0.0000 | $0.0000 | $1.2700 | $1.3400 | 0 | |
| 2022-02-18 | S44.SI | SGD | $1.2600 | $0.0000 | $0.0000 | $1.2700 | $1.3400 | 0 | |
| 2022-02-17 | S44.SI | SGD | $1.2600 | $1.2600 | $1.2600 | $1.2600 | $1.3400 | 2,000 | |
| 2022-02-16 | S44.SI | SGD | $1.2600 | $1.2600 | $1.3000 | $1.2600 | $1.2900 | 30,900 | |
| 2022-02-15 | S44.SI | SGD | $1.2900 | $1.2900 | $1.2900 | $1.2800 | $1.2900 | 12,500 | |
| 2022-02-14 | S44.SI | SGD | $1.2900 | $1.2900 | $1.2900 | $1.2800 | $1.3000 | 6,000 | |
| 2022-02-11 | S44.SI | SGD | $1.2900 | $0.0000 | $0.0000 | $1.2800 | $1.3500 | 0 | |
| 2022-02-10 | S44.SI | SGD | $1.2900 | $0.0000 | $0.0000 | $1.2800 | $1.3500 | 0 | |
| 2022-02-09 | S44.SI | SGD | $1.2900 | $0.0000 | $0.0000 | $1.2800 | $1.3300 | 0 |