EnGro
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-08 | S44.SI | SGD | $1.2900 | $1.2900 | $1.3000 | $1.2900 | $1.3100 | 17,000 | |
| 2022-02-07 | S44.SI | SGD | $1.2800 | $0.0000 | $0.0000 | $1.2800 | $1.3300 | 0 | |
| 2022-02-04 | S44.SI | SGD | $1.2800 | $0.0000 | $0.0000 | $1.2800 | $1.3300 | 0 | |
| 2022-02-03 | S44.SI | SGD | $1.2800 | $1.2800 | $1.2800 | $1.2800 | $1.3400 | 6,000 | |
| 2022-01-31 | S44.SI | SGD | $1.3300 | $1.2600 | $1.3300 | $1.2800 | $1.3300 | 1,200 | |
| 2022-01-28 | S44.SI | SGD | $1.2800 | $0.0000 | $0.0000 | $1.2800 | $1.3300 | 0 | |
| 2022-01-27 | S44.SI | SGD | $1.2800 | $0.0000 | $0.0000 | $1.2800 | $1.3300 | 0 | |
| 2022-01-26 | S44.SI | SGD | $1.2800 | $0.0000 | $0.0000 | $1.2800 | $1.3100 | 0 | |
| 2022-01-25 | S44.SI | SGD | $1.2800 | $1.2800 | $1.2800 | $1.2500 | $1.3300 | 5,000 | |
| 2022-01-24 | S44.SI | SGD | $1.2800 | $0.0000 | $0.0000 | $1.2800 | $1.3300 | 0 | |
| 2022-01-21 | S44.SI | SGD | $1.2800 | $1.2800 | $1.2800 | $1.2800 | $1.3300 | 7,000 | |
| 2022-01-20 | S44.SI | SGD | $1.2800 | $1.2800 | $1.2800 | $1.2800 | $1.3400 | 1,000 | |
| 2022-01-19 | S44.SI | SGD | $1.2900 | $0.0000 | $0.0000 | $1.2900 | $1.3400 | 0 | |
| 2022-01-18 | S44.SI | SGD | $1.2900 | $0.0000 | $0.0000 | $1.2800 | $1.3400 | 0 | |
| 2022-01-17 | S44.SI | SGD | $1.2900 | $1.2900 | $1.2900 | $1.2900 | $1.3400 | 3,000 | |
| 2022-01-14 | S44.SI | SGD | $1.3000 | $1.2800 | $1.3000 | $1.3000 | $1.3100 | 8,000 | |
| 2022-01-13 | S44.SI | SGD | $1.2900 | $0.0000 | $0.0000 | $1.2800 | $1.3700 | 0 | |
| 2022-01-12 | S44.SI | SGD | $1.2900 | $1.2900 | $1.2900 | $1.2800 | $1.3700 | 2,000 | |
| 2022-01-11 | S44.SI | SGD | $1.2900 | $1.2900 | $1.2900 | $1.2900 | $1.3500 | 2,000 | |
| 2022-01-10 | S44.SI | SGD | $1.2800 | $0.0000 | $0.0000 | $1.2900 | $1.3400 | 0 | |
| 2022-01-07 | S44.SI | SGD | $1.2800 | $0.0000 | $0.0000 | $1.2900 | $1.3200 | 0 | |
| 2022-01-06 | S44.SI | SGD | $1.2800 | $0.0000 | $0.0000 | $1.2800 | $1.3500 | 0 | |
| 2022-01-05 | S44.SI | SGD | $1.2800 | $1.2800 | $1.2800 | $1.2800 | $1.3500 | 1,500 | |
| 2022-01-04 | S44.SI | SGD | $1.3100 | $0.0000 | $0.0000 | $1.2800 | $1.3200 | 0 | |
| 2022-01-03 | S44.SI | SGD | $1.3100 | $1.2800 | $1.3100 | $1.2800 | $1.3200 | 28,600 | |
| 2021-12-31 | S44.SI | SGD | $1.3300 | $1.3100 | $1.3300 | $1.3100 | $1.3300 | 8,000 | |
| 2021-12-30 | S44.SI | SGD | $1.2900 | $0.0000 | $0.0000 | $1.3000 | $1.3600 | 0 | |
| 2021-12-29 | S44.SI | SGD | $1.2900 | $0.0000 | $0.0000 | $1.3000 | $1.3400 | 0 | |
| 2021-12-28 | S44.SI | SGD | $1.2900 | $0.0000 | $0.0000 | $1.3000 | $1.3500 | 0 | |
| 2021-12-27 | S44.SI | SGD | $1.2900 | $1.2900 | $1.3200 | $1.2900 | $1.3400 | 28,500 | |
| 2021-12-24 | S44.SI | SGD | $1.3000 | $1.3000 | $1.3000 | $1.3000 | $1.3500 | 20,000 | |
| 2021-12-23 | S44.SI | SGD | $1.3300 | $1.3300 | $1.3300 | $1.3100 | $1.3400 | 10,000 | |
| 2021-12-22 | S44.SI | SGD | $1.3400 | $1.3400 | $1.3400 | $1.3000 | $1.3500 | 10,000 | |
| 2021-12-21 | S44.SI | SGD | $1.3400 | $1.3400 | $1.3400 | $1.3000 | $1.3500 | 20,000 | |
| 2021-12-20 | S44.SI | SGD | $1.3500 | $1.3300 | $1.3500 | $1.2900 | $1.3400 | 6,600 | |
| 2021-12-17 | S44.SI | SGD | $1.3200 | $0.0000 | $0.0000 | $1.2900 | $1.3300 | 0 | |
| 2021-12-16 | S44.SI | SGD | $1.3200 | $0.0000 | $0.0000 | $1.2900 | $1.3300 | 0 | |
| 2021-12-15 | S44.SI | SGD | $1.3200 | $0.0000 | $0.0000 | $1.2900 | $1.3200 | 0 | |
| 2021-12-14 | S44.SI | SGD | $1.3200 | $1.3000 | $1.3200 | $1.3000 | $1.3200 | 33,500 | |
| 2021-12-13 | S44.SI | SGD | $1.2700 | $0.0000 | $0.0000 | $1.2800 | $1.3500 | 0 | |
| 2021-12-10 | S44.SI | SGD | $1.2700 | $0.0000 | $0.0000 | $1.2700 | $1.3500 | 0 | |
| 2021-12-09 | S44.SI | SGD | $1.2700 | $1.2700 | $1.2800 | $1.2700 | $1.3200 | 500 | |
| 2021-12-08 | S44.SI | SGD | $1.2700 | $1.2700 | $1.2800 | $1.2800 | $1.3800 | 3,000 | |
| 2021-12-07 | S44.SI | SGD | $1.2800 | $0.0000 | $0.0000 | $1.2800 | $1.3100 | 0 | |
| 2021-12-06 | S44.SI | SGD | $1.2800 | $1.2800 | $1.3000 | $1.2800 | $1.3000 | 42,300 | |
| 2021-12-03 | S44.SI | SGD | $1.2900 | $0.0000 | $0.0000 | $1.2700 | $1.2900 | 0 | |
| 2021-12-02 | S44.SI | SGD | $1.2900 | $0.0000 | $0.0000 | $1.2700 | $1.3200 | 0 | |
| 2021-12-01 | S44.SI | SGD | $1.2900 | $0.0000 | $0.0000 | $1.2500 | $1.3200 | 0 | |
| 2021-11-30 | S44.SI | SGD | $1.2900 | $0.0000 | $0.0000 | $1.2900 | $1.3300 | 0 | |
| 2021-11-29 | S44.SI | SGD | $1.2900 | $0.0000 | $0.0000 | $1.2800 | $1.3700 | 0 |