EnGro
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-26 | S44.SI | SGD | $1.2900 | $1.2900 | $1.3900 | $1.2900 | $1.3800 | 13,100 | |
| 2021-11-25 | S44.SI | SGD | $1.2900 | $1.2900 | $1.2900 | $1.3000 | $1.3200 | 5,000 | |
| 2021-11-24 | S44.SI | SGD | $1.2900 | $1.2900 | $1.3200 | $1.2900 | $1.3300 | 10,800 | |
| 2021-11-23 | S44.SI | SGD | $1.3300 | $0.0000 | $0.0000 | $1.3200 | $1.3900 | 0 | |
| 2021-11-22 | S44.SI | SGD | $1.3300 | $0.0000 | $0.0000 | $1.3200 | $1.3900 | 0 | |
| 2021-11-19 | S44.SI | SGD | $1.3300 | $1.3300 | $1.3300 | $1.3300 | $1.3500 | 6,300 | |
| 2021-11-18 | S44.SI | SGD | $1.3400 | $1.3000 | $1.3400 | $1.3100 | $1.3500 | 30,800 | |
| 2021-11-17 | S44.SI | SGD | $1.3000 | $0.0000 | $0.0000 | $1.2900 | $1.3400 | 0 | |
| 2021-11-16 | S44.SI | SGD | $1.3000 | $1.3000 | $1.3000 | $1.3000 | $1.3100 | 6,000 | |
| 2021-11-15 | S44.SI | SGD | $1.3000 | $1.3000 | $1.3000 | $1.2800 | $1.3200 | 10,000 | |
| 2021-11-12 | S44.SI | SGD | $1.2900 | $1.2700 | $1.3100 | $1.2900 | $1.3100 | 23,000 | |
| 2021-11-11 | S44.SI | SGD | $1.2800 | $0.0000 | $0.0000 | $1.2700 | $1.3200 | 0 | |
| 2021-11-10 | S44.SI | SGD | $1.2800 | $0.0000 | $0.0000 | $1.2700 | $1.3300 | 0 | |
| 2021-11-09 | S44.SI | SGD | $1.2800 | $1.2800 | $1.2800 | $1.2800 | $1.3100 | 15,000 | |
| 2021-11-08 | S44.SI | SGD | $1.2600 | $1.2600 | $1.2700 | $1.2700 | $1.3300 | 12,000 | |
| 2021-11-05 | S44.SI | SGD | $1.2600 | $0.0000 | $0.0000 | $1.2700 | $1.3200 | 0 | |
| 2021-11-03 | S44.SI | SGD | $1.2600 | $0.0000 | $0.0000 | $1.2700 | $1.3300 | 0 | |
| 2021-11-02 | S44.SI | SGD | $1.2600 | $0.0000 | $0.0000 | $1.2700 | $1.3300 | 0 | |
| 2021-11-01 | S44.SI | SGD | $1.2600 | $1.2600 | $1.3200 | $1.2700 | $1.3100 | 50,600 | |
| 2021-10-29 | S44.SI | SGD | $1.2800 | $0.0000 | $0.0000 | $1.2800 | $1.3300 | 0 | |
| 2021-10-28 | S44.SI | SGD | $1.2800 | $1.2700 | $1.3000 | $1.2800 | $1.2900 | 55,000 | |
| 2021-10-27 | S44.SI | SGD | $1.3000 | $0.0000 | $0.0000 | $1.2600 | $1.3400 | 0 | |
| 2021-10-26 | S44.SI | SGD | $1.3000 | $0.0000 | $0.0000 | $1.2800 | $1.3400 | 0 | |
| 2021-10-25 | S44.SI | SGD | $1.3000 | $1.3000 | $1.3000 | $1.2700 | $1.3200 | 2,500 | |
| 2021-10-22 | S44.SI | SGD | $1.2900 | $0.0000 | $0.0000 | $1.2700 | $1.3400 | 0 | |
| 2021-10-21 | S44.SI | SGD | $1.2900 | $1.2900 | $1.2900 | $1.2800 | $1.3400 | 2,000 | |
| 2021-10-20 | S44.SI | SGD | $1.2900 | $1.2900 | $1.2900 | $1.2800 | $1.2900 | 200 | |
| 2021-10-19 | S44.SI | SGD | $1.2600 | $0.0000 | $0.0000 | $1.2600 | $1.2900 | 0 | |
| 2021-10-18 | S44.SI | SGD | $1.2600 | $1.2600 | $1.2600 | $1.2600 | $1.3400 | 500 | |
| 2021-10-15 | S44.SI | SGD | $1.3000 | $1.2900 | $1.3000 | $1.2500 | $1.3000 | 32,000 | |
| 2021-10-14 | S44.SI | SGD | $1.2800 | $0.0000 | $0.0000 | $1.2500 | $1.2900 | 0 | |
| 2021-10-13 | S44.SI | SGD | $1.2800 | $0.0000 | $0.0000 | $1.2500 | $1.2900 | 0 | |
| 2021-10-12 | S44.SI | SGD | $1.2800 | $1.2800 | $1.2800 | $1.2500 | $1.3000 | 27,000 | |
| 2021-10-11 | S44.SI | SGD | $1.3000 | $0.0000 | $0.0000 | $1.2500 | $1.2800 | 0 | |
| 2021-10-08 | S44.SI | SGD | $1.3000 | $0.0000 | $0.0000 | $1.2500 | $1.2900 | 0 | |
| 2021-10-07 | S44.SI | SGD | $1.3000 | $0.0000 | $0.0000 | $1.2500 | $1.3000 | 0 | |
| 2021-10-06 | S44.SI | SGD | $1.3000 | $0.0000 | $0.0000 | $1.2600 | $1.2900 | 0 | |
| 2021-10-05 | S44.SI | SGD | $1.3000 | $0.0000 | $0.0000 | $1.2500 | $1.3000 | 0 | |
| 2021-10-04 | S44.SI | SGD | $1.3000 | $1.2500 | $1.3000 | $1.2500 | $1.3000 | 4,000 | |
| 2021-10-01 | S44.SI | SGD | $1.2500 | $1.2500 | $1.2500 | $1.2200 | $1.2900 | 100 | |
| 2021-09-30 | S44.SI | SGD | $1.2500 | $0.0000 | $0.0000 | $1.2600 | $1.2900 | 0 | |
| 2021-09-29 | S44.SI | SGD | $1.2500 | $1.2500 | $1.2500 | $1.2500 | $1.2900 | 4,000 | |
| 2021-09-28 | S44.SI | SGD | $1.2500 | $1.2500 | $1.3200 | $1.2500 | $1.3200 | 42,400 | |
| 2021-09-27 | S44.SI | SGD | $1.3400 | $1.3400 | $1.3400 | $1.3400 | $1.3800 | 8,500 | |
| 2021-09-24 | S44.SI | SGD | $1.3400 | $1.3400 | $1.3400 | $1.3200 | $1.3800 | 3,800 | |
| 2021-09-23 | S44.SI | SGD | $1.3600 | $0.0000 | $0.0000 | $1.3000 | $1.3600 | 0 | |
| 2021-09-22 | S44.SI | SGD | $1.3600 | $0.0000 | $0.0000 | $1.3000 | $1.3800 | 0 | |
| 2021-09-21 | S44.SI | SGD | $1.3600 | $1.3500 | $1.3700 | $1.2600 | $1.3700 | 3,600 | |
| 2021-09-20 | S44.SI | SGD | $1.3600 | $1.3000 | $1.3600 | $1.3300 | $1.3800 | 9,900 | |
| 2021-09-17 | S44.SI | SGD | $1.3500 | $1.3500 | $1.3500 | $1.2000 | $1.3500 | 3,000 |