EnGro
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-09-16 | S44.SI | SGD | $1.3500 | $1.3500 | $1.3500 | $1.3200 | $1.3700 | 2,300 | |
| 2021-09-15 | S44.SI | SGD | $1.3500 | $1.3100 | $1.3600 | $1.3200 | $1.3500 | 18,600 | |
| 2021-09-14 | S44.SI | SGD | $1.3500 | $1.3200 | $1.3500 | $1.3100 | $1.3500 | 4,000 | |
| 2021-09-13 | S44.SI | SGD | $1.3000 | $1.3000 | $1.3200 | $1.3000 | $1.3500 | 11,000 | |
| 2021-09-10 | S44.SI | SGD | $1.3400 | $1.3400 | $1.3400 | $1.3300 | $1.3800 | 2,500 | |
| 2021-09-09 | S44.SI | SGD | $1.3400 | $1.3400 | $1.3400 | $1.3200 | $1.3700 | 5,000 | |
| 2021-09-08 | S44.SI | SGD | $1.3800 | $0.0000 | $0.0000 | $1.3400 | $1.3900 | 0 | |
| 2021-09-07 | S44.SI | SGD | $1.3800 | $0.0000 | $0.0000 | $1.3400 | $1.3900 | 0 | |
| 2021-09-06 | S44.SI | SGD | $1.3800 | $0.0000 | $0.0000 | $1.3400 | $1.3900 | 0 | |
| 2021-09-03 | S44.SI | SGD | $1.3800 | $1.3800 | $1.3800 | $1.3500 | $1.3900 | 1,000 | |
| 2021-09-02 | S44.SI | SGD | $1.3800 | $0.0000 | $0.0000 | $1.3500 | $1.3800 | 0 | |
| 2021-09-01 | S44.SI | SGD | $1.3800 | $1.3800 | $1.3800 | $1.3500 | $1.3800 | 600 | |
| 2021-08-31 | S44.SI | SGD | $1.3600 | $1.3600 | $1.3800 | $1.3500 | $1.3600 | 10,500 | |
| 2021-08-30 | S44.SI | SGD | $1.3600 | $1.3600 | $1.3600 | $1.3600 | $1.3900 | 1,000 | |
| 2021-08-27 | S44.SI | SGD | $1.3700 | $0.0000 | $0.0000 | $1.3600 | $1.3900 | 0 | |
| 2021-08-26 | S44.SI | SGD | $1.3700 | $1.3700 | $1.3800 | $1.3700 | $1.3800 | 21,900 | |
| 2021-08-25 | S44.SI | SGD | $1.3600 | $1.3600 | $1.3600 | $1.3600 | $1.3900 | 2,000 | |
| 2021-08-24 | S44.SI | SGD | $1.3700 | $1.3600 | $1.3800 | $1.3700 | $1.3900 | 28,800 | |
| 2021-08-23 | S44.SI | SGD | $1.3800 | $1.3800 | $1.3800 | $1.3800 | $1.4000 | 10,000 | |
| 2021-08-20 | S44.SI | SGD | $1.3900 | $1.3900 | $1.4000 | $1.3800 | $1.4000 | 5,500 | |
| 2021-08-19 | S44.SI | SGD | $1.3800 | $1.3800 | $1.4000 | $1.3800 | $1.4000 | 6,000 | |
| 2021-08-18 | S44.SI | SGD | $1.3900 | $1.3900 | $1.3900 | $1.3800 | $1.4000 | 25,000 | |
| 2021-08-17 | S44.SI | SGD | $1.4000 | $1.4000 | $1.4100 | $1.3900 | $1.4100 | 43,600 | |
| 2021-08-16 | S44.SI | SGD | $1.4200 | $1.4100 | $1.4200 | $1.3800 | $1.4200 | 8,100 | |
| 2021-08-13 | S44.SI | SGD | $1.4100 | $1.4000 | $1.4200 | $1.3900 | $1.4100 | 137,300 | |
| 2021-08-12 | S44.SI | SGD | $1.3500 | $1.3500 | $1.3500 | $1.3500 | $1.3800 | 6,200 | |
| 2021-08-11 | S44.SI | SGD | $1.3500 | $1.3500 | $1.3700 | $1.3500 | $1.3800 | 34,300 | |
| 2021-08-10 | S44.SI | SGD | $1.3800 | $1.3500 | $1.3800 | $1.3600 | $1.3900 | 15,600 | |
| 2021-08-06 | S44.SI | SGD | $1.3800 | $1.3800 | $1.3800 | $1.3600 | $1.3800 | 24,000 | |
| 2021-08-05 | S44.SI | SGD | $1.3800 | $1.3800 | $1.3800 | $1.3300 | $1.3800 | 1,500 | |
| 2021-08-04 | S44.SI | SGD | $1.3600 | $1.3400 | $1.3600 | $1.3600 | $1.3800 | 40,000 | |
| 2021-08-03 | S44.SI | SGD | $1.3700 | $1.3300 | $1.3700 | $1.3400 | $1.3900 | 44,000 | |
| 2021-08-02 | S44.SI | SGD | $1.3600 | $1.3600 | $1.4100 | $1.3600 | $1.3700 | 26,700 | |
| 2021-07-30 | S44.SI | SGD | $1.4100 | $0.0000 | $0.0000 | $1.3600 | $1.4100 | 0 | |
| 2021-07-29 | S44.SI | SGD | $1.4100 | $1.4100 | $1.4100 | $1.3500 | $1.4000 | 20,000 | |
| 2021-07-28 | S44.SI | SGD | $1.4100 | $0.0000 | $0.0000 | $1.3800 | $1.4100 | 0 | |
| 2021-07-27 | S44.SI | SGD | $1.4100 | $0.0000 | $0.0000 | $1.3400 | $1.4100 | 0 | |
| 2021-07-26 | S44.SI | SGD | $1.4100 | $0.0000 | $0.0000 | $1.3500 | $1.4100 | 0 | |
| 2021-07-23 | S44.SI | SGD | $1.4100 | $0.0000 | $0.0000 | $1.3600 | $1.4100 | 0 | |
| 2021-07-22 | S44.SI | SGD | $1.4100 | $0.0000 | $0.0000 | $1.3500 | $1.4100 | 0 | |
| 2021-07-21 | S44.SI | SGD | $1.4100 | $0.0000 | $0.0000 | $1.3500 | $1.4000 | 0 | |
| 2021-07-19 | S44.SI | SGD | $1.4100 | $1.4100 | $1.4100 | $1.3700 | $1.4000 | 1,000 | |
| 2021-07-16 | S44.SI | SGD | $1.4100 | $0.0000 | $0.0000 | $1.3800 | $1.4100 | 0 | |
| 2021-07-15 | S44.SI | SGD | $1.4100 | $0.0000 | $0.0000 | $1.3900 | $1.4200 | 0 | |
| 2021-07-14 | S44.SI | SGD | $1.4100 | $1.4100 | $1.4100 | $1.3900 | $1.4200 | 10,500 | |
| 2021-07-13 | S44.SI | SGD | $1.4100 | $1.4000 | $1.4100 | $1.3900 | $1.4200 | 19,000 | |
| 2021-07-12 | S44.SI | SGD | $1.4000 | $1.4000 | $1.4200 | $1.3900 | $1.4100 | 28,500 | |
| 2021-07-09 | S44.SI | SGD | $1.3800 | $1.3800 | $1.3800 | $1.3700 | $1.3900 | 10,000 | |
| 2021-07-08 | S44.SI | SGD | $1.3700 | $1.3600 | $1.3900 | $1.3700 | $1.4000 | 16,100 | |
| 2021-07-07 | S44.SI | SGD | $1.4000 | $1.3900 | $1.4100 | $1.3900 | $1.4000 | 15,000 |